| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 308 | 308 | 278 | 280.7 | 280.7 | -14.7 (-4.98%) | 172,697 |
| 23 Jan 2008 | INR | 310 | 315 | 252 | 295.4 | 295.4 | +3.65 (+1.25%) | 165,814 |
| 22 Jan 2008 | INR | 290 | 314.9 | 225 | 291.75 | 291.75 | -4.45 (-1.50%) | 332,654 |
| 21 Jan 2008 | INR | 305 | 325 | 280.25 | 296.2 | 296.2 | -23.8 (-7.44%) | 402,403 |
| 18 Jan 2008 | INR | 325 | 338 | 317.6 | 320 | 320 | -20.1 (-5.91%) | 159,947 |
| 17 Jan 2008 | INR | 344.9 | 348.5 | 335 | 340.1 | 340.1 | +0.25 (+0.07%) | 94,569 |
| 16 Jan 2008 | INR | 345.1 | 349 | 333.9 | 339.85 | 339.85 | -10.2 (-2.91%) | 74,723 |
| 15 Jan 2008 | INR | 352.75 | 360 | 345 | 350.05 | 350.05 | -0.7 (-0.20%) | 223,582 |
| 14 Jan 2008 | INR | 347.65 | 353 | 335.15 | 350.75 | 350.75 | +8.25 (+2.41%) | 126,588 |
| 11 Jan 2008 | INR | 348 | 353.9 | 330.1 | 342.5 | 342.5 | -2 (-0.58%) | 122,571 |
| 10 Jan 2008 | INR | 355 | 365.8 | 334 | 344.5 | 344.5 | -5.7 (-1.63%) | 558,116 |
| 9 Jan 2008 | INR | 352.95 | 361 | 345.1 | 350.2 | 350.2 | -2.75 (-0.78%) | 118,780 |
| 8 Jan 2008 | INR | 368.7 | 368.7 | 348.2 | 352.95 | 352.95 | -7.25 (-2.01%) | 133,155 |
| 7 Jan 2008 | INR | 348.15 | 366 | 348.15 | 360.2 | 360.2 | -4.7 (-1.29%) | 100,005 |
| 4 Jan 2008 | INR | 375.45 | 378 | 360.25 | 364.9 | 364.9 | -7.85 (-2.11%) | 150,003 |
| 3 Jan 2008 | INR | 377 | 384.9 | 371 | 372.75 | 372.75 | -2.75 (-0.73%) | 467,849 |
| 2 Jan 2008 | INR | 352.5 | 382 | 345.05 | 375.5 | 375.5 | +26.95 (+7.73%) | 1,018,656 |
| 1 Jan 2008 | INR | 347.95 | 358 | 337.1 | 348.55 | 348.55 | +3.95 (+1.15%) | 268,577 |
| 31 Dec 2007 | INR | 349.95 | 351.5 | 341 | 344.6 | 344.6 | -0.25 (-0.07%) | 105,116 |
| 28 Dec 2007 | INR | 341 | 354.45 | 341 | 344.85 | 344.85 | -5.6 (-1.60%) | 203,997 |
| 27 Dec 2007 | INR | 348 | 360 | 347.35 | 350.45 | 350.45 | +7.4 (+2.16%) | 659,018 |
| 26 Dec 2007 | INR | 322.95 | 349.5 | 320.15 | 343.05 | 343.05 | +23.15 (+7.24%) | 491,226 |
| 24 Dec 2007 | INR | 322 | 324 | 318 | 319.9 | 319.9 | +2.6 (+0.82%) | 69,867 |
| 20 Dec 2007 | INR | 316.8 | 328 | 315 | 317.3 | 317.3 | -5.5 (-1.70%) | 55,123 |
| 19 Dec 2007 | INR | 323.15 | 326 | 316.2 | 322.8 | 322.8 | +6.1 (+1.93%) | 124,834 |
| 18 Dec 2007 | INR | 320 | 324 | 310 | 316.7 | 316.7 | +1.9 (+0.60%) | 143,293 |
| 17 Dec 2007 | INR | 331.15 | 342.5 | 305.35 | 314.8 | 314.8 | -14.95 (-4.53%) | 190,693 |
| 14 Dec 2007 | INR | 333.5 | 336.35 | 326.7 | 329.75 | 329.75 | -3.75 (-1.12%) | 80,913 |
| 13 Dec 2007 | INR | 347 | 352.95 | 331.2 | 333.5 | 333.5 | -11.7 (-3.39%) | 320,804 |
| 12 Dec 2007 | INR | 327.6 | 347.7 | 325 | 345.2 | 345.2 | +12.4 (+3.73%) | 359,165 |
