| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 124.2 | 126.8 | 121.6 | 123.1 | 123.1 | -1.45 (-1.16%) | 319,401 |
| 14 Sep 2022 | INR | 121.55 | 125.25 | 120.7 | 124.55 | 124.55 | -1 (-0.80%) | 586,691 |
| 13 Sep 2022 | INR | 124.75 | 126.6 | 123.5 | 125.55 | 125.55 | +2.15 (+1.74%) | 603,990 |
| 12 Sep 2022 | INR | 118 | 128.4 | 117 | 123.4 | 123.4 | +6.3 (+5.38%) | 1,862,911 |
| 9 Sep 2022 | INR | 119.8 | 120.8 | 116.5 | 117.1 | 117.1 | -0.9 (-0.76%) | 280,913 |
| 8 Sep 2022 | INR | 117.4 | 120.5 | 116.75 | 118 | 118 | +2.25 (+1.94%) | 445,364 |
| 7 Sep 2022 | INR | 114.9 | 117 | 113.9 | 115.75 | 115.75 | +1.1 (+0.96%) | 281,603 |
| 6 Sep 2022 | INR | 119.95 | 119.95 | 113.55 | 114.65 | 114.65 | -3.95 (-3.33%) | 794,506 |
| 5 Sep 2022 | INR | 119.95 | 120 | 117.85 | 118.6 | 118.6 | -0.15 (-0.13%) | 320,967 |
| 2 Sep 2022 | INR | 117.1 | 121.95 | 116.7 | 118.75 | 118.75 | +1.75 (+1.50%) | 486,307 |
| 1 Sep 2022 | INR | 118 | 118.65 | 116.8 | 117 | 117 | -0.95 (-0.81%) | 309,892 |
| 30 Aug 2022 | INR | 117 | 119.35 | 116.65 | 117.95 | 117.95 | +1.9 (+1.64%) | 309,422 |
| 29 Aug 2022 | INR | 115 | 117.3 | 113.9 | 116.05 | 116.05 | -2.2 (-1.86%) | 260,384 |
| 26 Aug 2022 | INR | 119.9 | 120.65 | 116.2 | 118.25 | 118.25 | -0.1 (-0.08%) | 438,636 |
| 25 Aug 2022 | INR | 120 | 121.5 | 117.8 | 118.35 | 118.35 | -0.65 (-0.55%) | 260,197 |
| 24 Aug 2022 | INR | 123.9 | 123.9 | 118.6 | 119 | 119 | -0.25 (-0.21%) | 386,177 |
| 23 Aug 2022 | INR | 114 | 121.9 | 114 | 119.25 | 119.25 | +4.4 (+3.83%) | 542,710 |
| 22 Aug 2022 | INR | 123.95 | 123.95 | 114.05 | 114.85 | 114.85 | -8.8 (-7.12%) | 751,022 |
| 19 Aug 2022 | INR | 128 | 128.2 | 122 | 123.65 | 123.65 | -2.75 (-2.18%) | 319,257 |
| 18 Aug 2022 | INR | 130 | 130 | 125.3 | 126.4 | 126.4 | -1 (-0.78%) | 412,274 |
| 17 Aug 2022 | INR | 124.4 | 128.45 | 121.8 | 127.4 | 127.4 | +5.25 (+4.30%) | 932,284 |
| 16 Aug 2022 | INR | 120.7 | 127.2 | 120.4 | 122.15 | 122.15 | +3.35 (+2.82%) | 1,165,664 |
| 12 Aug 2022 | INR | 129 | 133.5 | 115 | 118.8 | 118.8 | -15.35 (-11.44%) | 3,568,732 |
| 11 Aug 2022 | INR | 135 | 139.8 | 128.5 | 134.15 | 134.15 | -5 (-3.59%) | 2,443,573 |
| 10 Aug 2022 | INR | 149 | 155.85 | 139.15 | 139.15 | 139.15 | -34.75 (-19.98%) | 2,807,753 |
| 8 Aug 2022 | INR | 180.8 | 181 | 168 | 173.9 | 173.9 | -5.8 (-3.23%) | 1,028,761 |
| 5 Aug 2022 | INR | 178 | 187 | 172.85 | 179.7 | 179.7 | +5.6 (+3.22%) | 2,052,976 |
| 4 Aug 2022 | INR | 177.7 | 179 | 170.55 | 174.1 | 174.1 | -1.9 (-1.08%) | 456,408 |
| 3 Aug 2022 | INR | 181.5 | 182.4 | 172 | 176 | 176 | -3.75 (-2.09%) | 385,123 |
| 2 Aug 2022 | INR | 180.6 | 185.45 | 175 | 179.75 | 179.75 | +1.8 (+1.01%) | 658,575 |
