| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 1,995 | 2,040 | 1,870 | 1,887 | 377.4 | -101 (-5.08%) | 6,378 |
| 10 Apr 2006 | INR | 2,068 | 2,079.75 | 1,961.5 | 1,988 | 397.6 | -67.5 (-3.28%) | 4,410 |
| 7 Apr 2006 | INR | 2,115.5 | 2,130 | 2,045 | 2,055.5 | 411.1 | -43.5 (-2.07%) | 7,627 |
| 5 Apr 2006 | INR | 2,075 | 2,149.5 | 2,060 | 2,099 | 419.8 | +38.75 (+1.88%) | 13,040 |
| 4 Apr 2006 | INR | 2,125 | 2,140 | 2,045.25 | 2,060.25 | 412.05 | -32 (-1.53%) | 5,049 |
| 3 Apr 2006 | INR | 2,100 | 2,110 | 2,080 | 2,092.25 | 418.45 | +12 (+0.58%) | 2,884 |
| 31 Mar 2006 | INR | 2,109.5 | 2,109.5 | 2,071.25 | 2,080.25 | 416.05 | -9.25 (-0.44%) | 3,689 |
| 30 Mar 2006 | INR | 2,077.5 | 2,150 | 2,075 | 2,089.5 | 417.9 | +18.5 (+0.89%) | 25,122 |
| 29 Mar 2006 | INR | 2,055 | 2,099.5 | 2,047.5 | 2,071 | 414.2 | +34.5 (+1.69%) | 11,391 |
| 28 Mar 2006 | INR | 2,064.25 | 2,100 | 2,016 | 2,036.5 | 407.3 | -5.25 (-0.26%) | 10,141 |
| 27 Mar 2006 | INR | 2,100 | 2,162.25 | 2,018 | 2,041.75 | 408.35 | -41.25 (-1.98%) | 15,848 |
| 24 Mar 2006 | INR | 2,023.5 | 2,122.5 | 1,985 | 2,083 | 416.6 | +74 (+3.68%) | 16,330 |
| 23 Mar 2006 | INR | 2,059 | 2,090 | 1,955 | 2,009 | 401.8 | -14.75 (-0.73%) | 8,606 |
| 22 Mar 2006 | INR | 2,037.5 | 2,080 | 1,995.5 | 2,023.75 | 404.75 | 0.0 (0.0%) | 11,831 |
| 21 Mar 2006 | INR | 2,122 | 2,125 | 2,007.5 | 2,023.75 | 404.75 | -65 (-3.11%) | 11,664 |
| 20 Mar 2006 | INR | 2,035 | 2,120 | 2,015 | 2,088.75 | 417.75 | +60.25 (+2.97%) | 26,003 |
| 17 Mar 2006 | INR | 2,127.5 | 2,127.5 | 2,016.25 | 2,028.5 | 405.7 | -72 (-3.43%) | 26,237 |
| 16 Mar 2006 | INR | 2,130 | 2,208.5 | 2,090 | 2,100.5 | 420.1 | -4.25 (-0.20%) | 125,405 |
| 14 Mar 2006 | INR | 1,970 | 2,173.25 | 1,940 | 2,104.75 | 420.95 | +142.25 (+7.25%) | 343,049 |
| 13 Mar 2006 | INR | 1,910 | 2,007.5 | 1,888.75 | 1,962.5 | 392.5 | +61.75 (+3.25%) | 56,123 |
| 10 Mar 2006 | INR | 1,850.75 | 1,939 | 1,850.75 | 1,900.75 | 380.15 | +33.5 (+1.79%) | 24,170 |
| 9 Mar 2006 | INR | 1,855 | 1,919.5 | 1,855 | 1,867.25 | 373.45 | +18.25 (+0.99%) | 9,730 |
| 8 Mar 2006 | INR | 1,890 | 1,927.75 | 1,840 | 1,849 | 369.8 | -37 (-1.96%) | 37,340 |
| 7 Mar 2006 | INR | 1,939 | 1,939 | 1,875 | 1,886 | 377.2 | -36.5 (-1.90%) | 15,803 |
| 6 Mar 2006 | INR | 1,882.5 | 2,025 | 1,852 | 1,922.5 | 384.5 | +58.75 (+3.15%) | 125,615 |
| 3 Mar 2006 | INR | 1,872.25 | 1,909.75 | 1,854.75 | 1,863.75 | 372.75 | -7.25 (-0.39%) | 8,193 |
| 2 Mar 2006 | INR | 1,851.75 | 1,920 | 1,851.75 | 1,871 | 374.2 | +5.75 (+0.31%) | 9,272 |
| 1 Mar 2006 | INR | 1,905 | 1,907 | 1,854 | 1,865.25 | 373.05 | -24.5 (-1.30%) | 8,611 |
| 28 Feb 2006 | INR | 1,875 | 1,925 | 1,855 | 1,889.75 | 377.95 | +27.75 (+1.49%) | 20,996 |
| 27 Feb 2006 | INR | 1,872.25 | 1,881.75 | 1,855 | 1,862 | 372.4 | +9.25 (+0.50%) | 6,272 |
