| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 1,860 | 1,904.75 | 1,850 | 1,852.75 | 370.55 | -1 (-0.05%) | 15,521 |
| 23 Feb 2006 | INR | 1,877.5 | 1,877.5 | 1,851 | 1,853.75 | 370.75 | -16.75 (-0.90%) | 7,234 |
| 22 Feb 2006 | INR | 1,855.25 | 1,887 | 1,850 | 1,870.5 | 374.1 | +15 (+0.81%) | 14,481 |
| 21 Feb 2006 | INR | 1,900 | 1,904.75 | 1,850 | 1,855.5 | 371.1 | -38.25 (-2.02%) | 22,885 |
| 20 Feb 2006 | INR | 1,840 | 1,910 | 1,800.5 | 1,893.75 | 378.75 | +70.5 (+3.87%) | 57,451 |
| 17 Feb 2006 | INR | 1,865 | 1,865 | 1,794.75 | 1,823.25 | 364.65 | -20.25 (-1.10%) | 40,045 |
| 16 Feb 2006 | INR | 1,889 | 1,899.5 | 1,831.5 | 1,843.5 | 368.7 | -32 (-1.71%) | 23,019 |
| 15 Feb 2006 | INR | 1,904.5 | 1,924.5 | 1,867 | 1,875.5 | 375.1 | -19.75 (-1.04%) | 32,277 |
| 14 Feb 2006 | INR | 1,919.5 | 1,962.5 | 1,877.75 | 1,895.25 | 379.05 | -14.5 (-0.76%) | 52,239 |
| 13 Feb 2006 | INR | 1,935 | 1,958.75 | 1,881.75 | 1,909.75 | 381.95 | -32.5 (-1.67%) | 43,368 |
| 10 Feb 2006 | INR | 1,895 | 1,959.5 | 1,890 | 1,942.25 | 388.45 | +56.75 (+3.01%) | 100,489 |
| 8 Feb 2006 | INR | 1,926.75 | 1,926.75 | 1,875 | 1,885.5 | 377.1 | -37.75 (-1.96%) | 70,702 |
| 7 Feb 2006 | INR | 1,989.75 | 1,995 | 1,911 | 1,923.25 | 384.65 | -60.25 (-3.04%) | 159,085 |
| 6 Feb 2006 | INR | 1,915 | 2,018.5 | 1,890 | 1,983.5 | 396.7 | +73 (+3.82%) | 464,507 |
| 3 Feb 2006 | INR | 1,907.5 | 1,925 | 1,827.25 | 1,910.5 | 382.1 | +11.25 (+0.59%) | 192,099 |
| 2 Feb 2006 | INR | 1,825 | 1,931.75 | 1,823.25 | 1,899.25 | 379.85 | +81.75 (+4.50%) | 277,142 |
| 1 Feb 2006 | INR | 1,927.5 | 1,937.5 | 1,802.25 | 1,817.5 | 363.5 | -110.75 (-5.74%) | 314,347 |
| 31 Jan 2006 | INR | 1,818.5 | 2,031.75 | 1,786.5 | 1,928.25 | 385.65 | +121.75 (+6.74%) | 976,953 |
| 30 Jan 2006 | INR | 1,750.5 | 2,005 | 1,750.5 | 1,806.5 | 361.3 | -142.75 (-7.32%) | 288,289 |
| 27 Jan 2006 | INR | 1,696.75 | 1,995 | 1,690 | 1,949.25 | 389.85 | +272.5 (+16.25%) | 533,399 |
| 25 Jan 2006 | INR | 1,729.75 | 1,754 | 1,666 | 1,676.75 | 335.35 | -35.75 (-2.09%) | 46,364 |
| 24 Jan 2006 | INR | 1,714.25 | 1,760 | 1,707.5 | 1,712.5 | 342.5 | +8.5 (+0.50%) | 80,125 |
| 23 Jan 2006 | INR | 1,710 | 1,760 | 1,695 | 1,704 | 340.8 | -14.5 (-0.84%) | 118,055 |
| 20 Jan 2006 | INR | 1,706 | 1,769.25 | 1,691 | 1,718.5 | 343.7 | +25.75 (+1.52%) | 129,628 |
| 19 Jan 2006 | INR | 1,710 | 1,737 | 1,683.25 | 1,692.75 | 338.55 | -12 (-0.70%) | 88,598 |
| 18 Jan 2006 | INR | 1,385 | 1,764.5 | 1,385 | 1,704.75 | 340.95 | -22.5 (-1.30%) | 146,490 |
| 17 Jan 2006 | INR | 1,780 | 1,792 | 1,673 | 1,727.25 | 345.45 | -36.5 (-2.07%) | 265,580 |
| 16 Jan 2006 | INR | 1,750 | 1,884 | 1,725 | 1,763.75 | 352.75 | +52 (+3.04%) | 378,982 |
| 13 Jan 2006 | INR | 1,669 | 1,793.5 | 1,666.25 | 1,711.75 | 342.35 | +46.75 (+2.81%) | 523,938 |
| 12 Jan 2006 | INR | 1,685 | 1,771.25 | 1,642.5 | 1,665 | 333 | -32.75 (-1.93%) | 455,909 |
