| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 157.85 | 157.85 | 154.55 | 155.6 | 155.6 | -1.65 (-1.05%) | 287,031 |
| 23 Feb 2024 | INR | 159.8 | 162.7 | 156.65 | 157.25 | 157.25 | -2.55 (-1.60%) | 352,803 |
| 22 Feb 2024 | INR | 158.9 | 161.85 | 153.9 | 159.8 | 159.8 | +1.95 (+1.24%) | 630,236 |
| 21 Feb 2024 | INR | 162.9 | 163.3 | 156.95 | 157.85 | 157.85 | -4.4 (-2.71%) | 495,914 |
| 20 Feb 2024 | INR | 165.7 | 165.7 | 161 | 162.25 | 162.25 | -2.75 (-1.67%) | 516,123 |
| 19 Feb 2024 | INR | 167 | 167 | 163.35 | 165 | 165 | -0.95 (-0.57%) | 658,180 |
| 16 Feb 2024 | INR | 166.45 | 169.9 | 164.55 | 165.95 | 165.95 | +0.5 (+0.30%) | 899,173 |
| 15 Feb 2024 | INR | 162.65 | 171.35 | 160.8 | 165.45 | 165.45 | +3.75 (+2.32%) | 2,343,325 |
| 14 Feb 2024 | INR | 158.3 | 163.9 | 157.4 | 161.7 | 161.7 | +0.55 (+0.34%) | 743,961 |
| 13 Feb 2024 | INR | 158 | 164 | 151.6 | 161.15 | 161.15 | +3.9 (+2.48%) | 1,783,818 |
| 12 Feb 2024 | INR | 174.9 | 176.9 | 156 | 157.25 | 157.25 | -13.8 (-8.07%) | 3,769,605 |
| 9 Feb 2024 | INR | 169 | 179 | 161.45 | 171.05 | 171.05 | +3.85 (+2.30%) | 5,596,425 |
| 8 Feb 2024 | INR | 174 | 175.2 | 165.1 | 167.2 | 167.2 | -5.35 (-3.10%) | 2,172,685 |
| 7 Feb 2024 | INR | 162.95 | 175.8 | 157.2 | 172.55 | 172.55 | +10.85 (+6.71%) | 6,773,611 |
| 6 Feb 2024 | INR | 155.8 | 162.9 | 152.5 | 161.7 | 161.7 | +8.05 (+5.24%) | 5,082,387 |
| 5 Feb 2024 | INR | 142.9 | 157 | 141.5 | 153.65 | 153.65 | +15.65 (+11.34%) | 6,439,979 |
| 2 Feb 2024 | INR | 139.65 | 142.55 | 136.6 | 138 | 138 | -0.7 (-0.50%) | 1,128,030 |
| 1 Feb 2024 | INR | 143.65 | 144.1 | 138.4 | 138.7 | 138.7 | -3.85 (-2.70%) | 1,261,351 |
| 31 Jan 2024 | INR | 136.6 | 145.1 | 135.6 | 142.55 | 142.55 | +7 (+5.16%) | 2,800,652 |
| 30 Jan 2024 | INR | 135.35 | 140.25 | 134.6 | 135.55 | 135.55 | +1.1 (+0.82%) | 1,191,943 |
| 29 Jan 2024 | INR | 133.7 | 136.75 | 132.3 | 134.45 | 134.45 | +1.55 (+1.17%) | 943,594 |
| 25 Jan 2024 | INR | 130.4 | 136.1 | 130.35 | 132.9 | 132.9 | +3.1 (+2.39%) | 726,081 |
| 24 Jan 2024 | INR | 129.6 | 131 | 127 | 129.8 | 129.8 | +0.4 (+0.31%) | 583,568 |
| 23 Jan 2024 | INR | 136.4 | 137.5 | 128.35 | 129.4 | 129.4 | -5.85 (-4.33%) | 683,802 |
| 22 Jan 2024 | INR | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | +0.25 (+0.19%) | 0 |
| 20 Jan 2024 | INR | 135.75 | 136.9 | 134.25 | 135 | 135 | -0.25 (-0.18%) | 296,259 |
| 19 Jan 2024 | INR | 135 | 137.65 | 134.55 | 135.25 | 135.25 | +1.2 (+0.90%) | 559,022 |
| 18 Jan 2024 | INR | 135.85 | 137.25 | 128.75 | 134.05 | 134.05 | -2.3 (-1.69%) | 888,462 |
| 17 Jan 2024 | INR | 138.75 | 139.6 | 135.55 | 136.35 | 136.35 | -4 (-2.85%) | 963,888 |
| 16 Jan 2024 | INR | 133.05 | 145.8 | 133 | 140.35 | 140.35 | +6.65 (+4.97%) | 5,315,543 |
