| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 135.9 | 137 | 132.3 | 133.7 | 133.7 | -1.25 (-0.93%) | 521,613 |
| 12 Jan 2024 | INR | 138.1 | 138.45 | 134.5 | 134.95 | 134.95 | -2.95 (-2.14%) | 561,601 |
| 11 Jan 2024 | INR | 140 | 140.55 | 136.55 | 137.9 | 137.9 | -1.05 (-0.76%) | 942,066 |
| 10 Jan 2024 | INR | 135 | 139.5 | 133.5 | 138.95 | 138.95 | +4.45 (+3.31%) | 2,439,151 |
| 9 Jan 2024 | INR | 127.9 | 137.1 | 127.2 | 134.5 | 134.5 | +7.4 (+5.82%) | 2,912,289 |
| 8 Jan 2024 | INR | 128.55 | 130.15 | 126.55 | 127.1 | 127.1 | -1.5 (-1.17%) | 401,383 |
| 5 Jan 2024 | INR | 129.35 | 130.3 | 128 | 128.6 | 128.6 | -0.15 (-0.12%) | 401,071 |
| 4 Jan 2024 | INR | 130.45 | 131.65 | 128.35 | 128.75 | 128.75 | -1.25 (-0.96%) | 393,086 |
| 3 Jan 2024 | INR | 129.6 | 133.05 | 129.15 | 130 | 130 | +1.3 (+1.01%) | 704,465 |
| 2 Jan 2024 | INR | 127.55 | 130.25 | 124 | 128.7 | 128.7 | +1.75 (+1.38%) | 676,441 |
| 1 Jan 2024 | INR | 127.65 | 129.35 | 125.85 | 126.95 | 126.95 | -0.1 (-0.08%) | 365,304 |
| 29 Dec 2023 | INR | 130.5 | 131.2 | 126.2 | 127.05 | 127.05 | -3.05 (-2.34%) | 593,413 |
| 28 Dec 2023 | INR | 133 | 133.15 | 129.9 | 130.1 | 130.1 | -2.1 (-1.59%) | 311,922 |
| 27 Dec 2023 | INR | 132 | 135.15 | 131 | 132.2 | 132.2 | +1.4 (+1.07%) | 779,980 |
| 26 Dec 2023 | INR | 129 | 132.35 | 127.35 | 130.8 | 130.8 | +3.45 (+2.71%) | 509,516 |
| 22 Dec 2023 | INR | 127.4 | 130.95 | 126.7 | 127.35 | 127.35 | +0.7 (+0.55%) | 571,501 |
| 21 Dec 2023 | INR | 123.2 | 128.4 | 121.85 | 126.65 | 126.65 | +1.95 (+1.56%) | 599,591 |
| 20 Dec 2023 | INR | 134.8 | 136 | 123 | 124.7 | 124.7 | -9.1 (-6.80%) | 1,091,857 |
| 19 Dec 2023 | INR | 130 | 135.5 | 129.95 | 133.8 | 133.8 | +3 (+2.29%) | 723,848 |
| 18 Dec 2023 | INR | 131.05 | 132.75 | 130 | 130.8 | 130.8 | -0.25 (-0.19%) | 272,099 |
| 15 Dec 2023 | INR | 132.8 | 134.45 | 130 | 131.05 | 131.05 | -1.2 (-0.91%) | 378,065 |
| 14 Dec 2023 | INR | 135 | 136.05 | 132 | 132.25 | 132.25 | -1.1 (-0.82%) | 467,384 |
| 13 Dec 2023 | INR | 131 | 133.95 | 129.8 | 133.35 | 133.35 | +2.75 (+2.11%) | 467,807 |
| 12 Dec 2023 | INR | 133.4 | 134.2 | 130.2 | 130.6 | 130.6 | -2.1 (-1.58%) | 303,004 |
| 11 Dec 2023 | INR | 131.35 | 133.65 | 130.05 | 132.7 | 132.7 | +1.95 (+1.49%) | 396,032 |
| 8 Dec 2023 | INR | 133.8 | 133.95 | 129 | 130.75 | 130.75 | -1.95 (-1.47%) | 413,732 |
| 7 Dec 2023 | INR | 130.6 | 133.5 | 129.9 | 132.7 | 132.7 | +2 (+1.53%) | 553,798 |
| 6 Dec 2023 | INR | 134.8 | 134.8 | 129.1 | 130.7 | 130.7 | -3 (-2.24%) | 1,041,175 |
| 5 Dec 2023 | INR | 137.2 | 138.5 | 133.25 | 133.7 | 133.7 | -2.45 (-1.80%) | 585,976 |
| 4 Dec 2023 | INR | 135.65 | 136.95 | 133 | 136.15 | 136.15 | +2.7 (+2.02%) | 629,539 |
