| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 139.35 | 139.35 | 132.4 | 133.45 | 133.45 | -4.85 (-3.51%) | 798,378 |
| 30 Nov 2023 | INR | 137.7 | 140.5 | 134.55 | 138.3 | 138.3 | +1.35 (+0.99%) | 732,025 |
| 29 Nov 2023 | INR | 139.3 | 141.45 | 136.2 | 136.95 | 136.95 | -1.4 (-1.01%) | 549,946 |
| 28 Nov 2023 | INR | 142 | 143 | 137 | 138.35 | 138.35 | -2.85 (-2.02%) | 738,672 |
| 24 Nov 2023 | INR | 141.8 | 143.65 | 140.4 | 141.2 | 141.2 | -0.1 (-0.07%) | 551,614 |
| 23 Nov 2023 | INR | 142.3 | 144.45 | 140.75 | 141.3 | 141.3 | -0.4 (-0.28%) | 602,696 |
| 22 Nov 2023 | INR | 145.45 | 146.9 | 140.65 | 141.7 | 141.7 | -3.75 (-2.58%) | 903,049 |
| 21 Nov 2023 | INR | 144.3 | 153.2 | 143.6 | 145.45 | 145.45 | +2 (+1.39%) | 2,983,173 |
| 20 Nov 2023 | INR | 144.45 | 145.6 | 139.45 | 143.45 | 143.45 | +0.45 (+0.31%) | 872,420 |
| 17 Nov 2023 | INR | 142.3 | 148.8 | 141.45 | 143 | 143 | +0.7 (+0.49%) | 1,781,754 |
| 16 Nov 2023 | INR | 141.45 | 144.6 | 139 | 142.3 | 142.3 | +0.85 (+0.60%) | 1,495,232 |
| 15 Nov 2023 | INR | 142.9 | 146.9 | 138.65 | 141.45 | 141.45 | -0.1 (-0.07%) | 4,112,376 |
| 13 Nov 2023 | INR | 123.5 | 144.65 | 122.55 | 141.55 | 141.55 | +20.7 (+17.13%) | 12,385,058 |
| 10 Nov 2023 | INR | 121 | 122.3 | 119.4 | 120.85 | 120.85 | +0.35 (+0.29%) | 240,407 |
| 9 Nov 2023 | INR | 121.8 | 123.7 | 120 | 120.5 | 120.5 | -0.45 (-0.37%) | 519,810 |
| 8 Nov 2023 | INR | 120.9 | 124.2 | 119.4 | 120.95 | 120.95 | +0.55 (+0.46%) | 675,045 |
| 7 Nov 2023 | INR | 121.8 | 122.65 | 119.25 | 120.4 | 120.4 | -1.25 (-1.03%) | 405,846 |
| 6 Nov 2023 | INR | 116.55 | 122.7 | 116.55 | 121.65 | 121.65 | +5.4 (+4.65%) | 791,370 |
| 3 Nov 2023 | INR | 115.5 | 118.25 | 114.6 | 116.25 | 116.25 | +1.45 (+1.26%) | 236,027 |
| 2 Nov 2023 | INR | 115.3 | 115.8 | 114.1 | 114.8 | 114.8 | +0.55 (+0.48%) | 130,393 |
| 1 Nov 2023 | INR | 114.95 | 116.7 | 113.1 | 114.25 | 114.25 | -0.1 (-0.09%) | 239,097 |
| 31 Oct 2023 | INR | 116 | 116.65 | 113.4 | 114.35 | 114.35 | -0.35 (-0.31%) | 182,725 |
| 30 Oct 2023 | INR | 115.6 | 116.35 | 113.1 | 114.7 | 114.7 | -0.05 (-0.04%) | 239,147 |
| 27 Oct 2023 | INR | 112.5 | 116.8 | 112.5 | 114.75 | 114.75 | +2.95 (+2.64%) | 327,597 |
| 26 Oct 2023 | INR | 113.4 | 113.4 | 108.35 | 111.8 | 111.8 | -0.65 (-0.58%) | 536,517 |
| 25 Oct 2023 | INR | 117.95 | 119.3 | 110.6 | 112.45 | 112.45 | -3.1 (-2.68%) | 760,516 |
| 23 Oct 2023 | INR | 124.8 | 126.3 | 114.35 | 115.55 | 115.55 | -9.1 (-7.30%) | 737,433 |
| 20 Oct 2023 | INR | 123.05 | 128.4 | 122.6 | 124.65 | 124.65 | +1.3 (+1.05%) | 1,588,445 |
| 19 Oct 2023 | INR | 119.7 | 123.9 | 118.05 | 123.35 | 123.35 | +3.55 (+2.96%) | 727,857 |
| 18 Oct 2023 | INR | 122 | 123.75 | 118.65 | 119.8 | 119.8 | -1.6 (-1.32%) | 488,247 |
