| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 116.85 | 122.9 | 114.95 | 121.4 | 121.4 | +5.35 (+4.61%) | 1,322,679 |
| 16 Oct 2023 | INR | 114 | 117.5 | 113.6 | 116.05 | 116.05 | +1.55 (+1.35%) | 302,327 |
| 13 Oct 2023 | INR | 114.8 | 116.05 | 114 | 114.5 | 114.5 | -0.8 (-0.69%) | 194,179 |
| 12 Oct 2023 | INR | 117.9 | 118.75 | 114.6 | 115.3 | 115.3 | -2.3 (-1.96%) | 245,902 |
| 11 Oct 2023 | INR | 116.1 | 117.9 | 116.05 | 117.6 | 117.6 | +2.15 (+1.86%) | 275,632 |
| 10 Oct 2023 | INR | 113.65 | 117.4 | 113.6 | 115.45 | 115.45 | +2.45 (+2.17%) | 233,929 |
| 9 Oct 2023 | INR | 116 | 116 | 112.6 | 113 | 113 | -3.65 (-3.13%) | 296,813 |
| 6 Oct 2023 | INR | 116.95 | 119.3 | 115.6 | 116.65 | 116.65 | +1.45 (+1.26%) | 421,323 |
| 5 Oct 2023 | INR | 115 | 116.75 | 114.35 | 115.2 | 115.2 | +1.45 (+1.27%) | 277,078 |
| 4 Oct 2023 | INR | 115.9 | 117.45 | 112.75 | 113.75 | 113.75 | -2.8 (-2.40%) | 493,263 |
| 3 Oct 2023 | INR | 119 | 119.6 | 116.1 | 116.55 | 116.55 | -1.9 (-1.60%) | 287,637 |
| 29 Sep 2023 | INR | 118.8 | 119.35 | 115.95 | 118.45 | 118.45 | +0.95 (+0.81%) | 368,120 |
| 28 Sep 2023 | INR | 122 | 123.5 | 116.75 | 117.5 | 117.5 | -3.75 (-3.09%) | 541,846 |
| 27 Sep 2023 | INR | 121.5 | 122.75 | 120.55 | 121.25 | 121.25 | -0.05 (-0.04%) | 216,215 |
| 26 Sep 2023 | INR | 121.7 | 124.15 | 121 | 121.3 | 121.3 | -0.35 (-0.29%) | 290,069 |
| 25 Sep 2023 | INR | 123 | 125.5 | 120.75 | 121.65 | 121.65 | -2 (-1.62%) | 419,519 |
| 22 Sep 2023 | INR | 124.5 | 126 | 122.35 | 123.65 | 123.65 | -0.65 (-0.52%) | 332,373 |
| 21 Sep 2023 | INR | 127.65 | 128.6 | 123.65 | 124.3 | 124.3 | -3.65 (-2.85%) | 558,932 |
| 20 Sep 2023 | INR | 124.5 | 129.6 | 122.7 | 127.95 | 127.95 | +3.15 (+2.52%) | 978,536 |
| 18 Sep 2023 | INR | 126.8 | 128.8 | 124 | 124.8 | 124.8 | -1.7 (-1.34%) | 581,729 |
| 15 Sep 2023 | INR | 129 | 131.8 | 125.3 | 126.5 | 126.5 | +1 (+0.80%) | 2,229,111 |
| 14 Sep 2023 | INR | 120.3 | 126.9 | 119.55 | 125.5 | 125.5 | +5.4 (+4.50%) | 1,075,769 |
| 13 Sep 2023 | INR | 118.55 | 122.5 | 116.05 | 120.1 | 120.1 | +1.9 (+1.61%) | 668,457 |
| 12 Sep 2023 | INR | 127.9 | 128.45 | 117.45 | 118.2 | 118.2 | -8.4 (-6.64%) | 1,188,192 |
| 11 Sep 2023 | INR | 125 | 129.05 | 123.25 | 126.6 | 126.6 | +5.8 (+4.80%) | 2,088,176 |
| 8 Sep 2023 | INR | 118.5 | 123.45 | 117.8 | 120.8 | 120.8 | +3.15 (+2.68%) | 1,097,035 |
| 7 Sep 2023 | INR | 116.65 | 120.45 | 116.3 | 117.65 | 117.65 | +1.5 (+1.29%) | 593,337 |
| 6 Sep 2023 | INR | 118 | 118.65 | 115 | 116.15 | 116.15 | -1.35 (-1.15%) | 354,854 |
| 5 Sep 2023 | INR | 119.4 | 120.5 | 116.5 | 117.5 | 117.5 | -0.9 (-0.76%) | 470,304 |
| 4 Sep 2023 | INR | 118.65 | 120.9 | 116.5 | 118.4 | 118.4 | +0.4 (+0.34%) | 608,095 |
