| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 116.45 | 119.5 | 115.45 | 118 | 118 | +2.35 (+2.03%) | 515,055 |
| 31 Aug 2023 | INR | 117.9 | 118.6 | 114.8 | 115.65 | 115.65 | -1.75 (-1.49%) | 369,076 |
| 30 Aug 2023 | INR | 114.9 | 120.4 | 114.7 | 117.4 | 117.4 | +4.45 (+3.94%) | 1,471,286 |
| 29 Aug 2023 | INR | 111.9 | 115.1 | 111.5 | 112.95 | 112.95 | +1.9 (+1.71%) | 459,428 |
| 28 Aug 2023 | INR | 110.8 | 112.25 | 109.9 | 111.05 | 111.05 | +1.25 (+1.14%) | 338,483 |
| 25 Aug 2023 | INR | 114.4 | 115 | 109.3 | 109.8 | 109.8 | -4.45 (-3.89%) | 694,289 |
| 24 Aug 2023 | INR | 115.3 | 117.45 | 113.2 | 114.25 | 114.25 | -0.1 (-0.09%) | 396,192 |
| 23 Aug 2023 | INR | 112.95 | 116.8 | 112 | 114.35 | 114.35 | +2.15 (+1.92%) | 779,802 |
| 22 Aug 2023 | INR | 107.95 | 113.85 | 107.45 | 112.2 | 112.2 | +4.65 (+4.32%) | 1,050,050 |
| 21 Aug 2023 | INR | 109.2 | 111.3 | 107 | 107.55 | 107.55 | -1.3 (-1.19%) | 595,871 |
| 18 Aug 2023 | INR | 111.95 | 113.2 | 108.05 | 108.85 | 108.85 | -2.35 (-2.11%) | 487,131 |
| 17 Aug 2023 | INR | 112.4 | 113.9 | 110.8 | 111.2 | 111.2 | -0.6 (-0.54%) | 392,023 |
| 16 Aug 2023 | INR | 110.9 | 114.7 | 110.5 | 111.8 | 111.8 | +1.45 (+1.31%) | 371,473 |
| 14 Aug 2023 | INR | 112 | 113.55 | 108 | 110.35 | 110.35 | -3.95 (-3.46%) | 814,373 |
| 11 Aug 2023 | INR | 117 | 118.9 | 113.25 | 114.3 | 114.3 | -13.5 (-10.56%) | 1,911,609 |
| 10 Aug 2023 | INR | 130.35 | 133.8 | 125.75 | 127.8 | 127.8 | -2.5 (-1.92%) | 794,551 |
| 9 Aug 2023 | INR | 128.45 | 131.05 | 125.05 | 130.3 | 130.3 | +2.65 (+2.08%) | 826,226 |
| 8 Aug 2023 | INR | 131.35 | 132.45 | 125.3 | 127.65 | 127.65 | -1.8 (-1.39%) | 957,199 |
| 7 Aug 2023 | INR | 133.8 | 134.4 | 128.6 | 129.45 | 129.45 | -3.3 (-2.49%) | 796,133 |
| 4 Aug 2023 | INR | 135.55 | 136.8 | 131.7 | 132.75 | 132.75 | -2.35 (-1.74%) | 1,094,634 |
| 3 Aug 2023 | INR | 132.9 | 136.5 | 130.55 | 135.1 | 135.1 | +3.35 (+2.54%) | 2,042,176 |
| 2 Aug 2023 | INR | 128.75 | 134.7 | 125.8 | 131.75 | 131.75 | +5.2 (+4.11%) | 4,770,781 |
| 1 Aug 2023 | INR | 118.6 | 127.5 | 118.4 | 126.55 | 126.55 | +8.65 (+7.34%) | 2,326,512 |
| 31 Jul 2023 | INR | 116.8 | 120.05 | 116.05 | 117.9 | 117.9 | +2 (+1.73%) | 456,409 |
| 28 Jul 2023 | INR | 118.8 | 118.8 | 115.5 | 115.9 | 115.9 | -1.9 (-1.61%) | 263,310 |
| 27 Jul 2023 | INR | 117.5 | 119.55 | 117 | 117.8 | 117.8 | +0.3 (+0.26%) | 258,930 |
| 26 Jul 2023 | INR | 115.3 | 119.1 | 115.3 | 117.5 | 117.5 | -1.35 (-1.14%) | 328,119 |
| 25 Jul 2023 | INR | 120.9 | 121.7 | 117.65 | 118.85 | 118.85 | -1.3 (-1.08%) | 343,678 |
| 24 Jul 2023 | INR | 120.8 | 122.5 | 119.25 | 120.15 | 120.15 | +0.15 (+0.13%) | 415,427 |
| 21 Jul 2023 | INR | 121 | 122.2 | 119.1 | 120 | 120 | -1.15 (-0.95%) | 447,687 |
