| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 113.95 | 122.5 | 113.9 | 121.15 | 121.15 | +7.2 (+6.32%) | 1,752,524 |
| 19 Jul 2023 | INR | 115.3 | 115.55 | 112.1 | 113.95 | 113.95 | -0.5 (-0.44%) | 323,755 |
| 18 Jul 2023 | INR | 118 | 118.85 | 113 | 114.45 | 114.45 | -3.15 (-2.68%) | 821,370 |
| 17 Jul 2023 | INR | 116 | 119.75 | 116 | 117.6 | 117.6 | +0.8 (+0.68%) | 340,051 |
| 14 Jul 2023 | INR | 117.95 | 118.9 | 116 | 116.8 | 116.8 | -0.95 (-0.81%) | 460,461 |
| 13 Jul 2023 | INR | 120.15 | 121.95 | 116.25 | 117.75 | 117.75 | -2.05 (-1.71%) | 505,765 |
| 12 Jul 2023 | INR | 121.3 | 122.85 | 119 | 119.8 | 119.8 | -0.95 (-0.79%) | 517,184 |
| 11 Jul 2023 | INR | 122 | 123.95 | 119.9 | 120.75 | 120.75 | -0.4 (-0.33%) | 438,185 |
| 10 Jul 2023 | INR | 121.1 | 122.3 | 119.5 | 121.15 | 121.15 | -0.15 (-0.12%) | 297,447 |
| 7 Jul 2023 | INR | 123.25 | 123.85 | 119.05 | 121.3 | 121.3 | -1.95 (-1.58%) | 522,494 |
| 6 Jul 2023 | INR | 122.1 | 127.2 | 121.5 | 123.25 | 123.25 | +2.1 (+1.73%) | 1,117,174 |
| 5 Jul 2023 | INR | 119.5 | 122.4 | 115.85 | 121.15 | 121.15 | +1.65 (+1.38%) | 1,140,471 |
| 4 Jul 2023 | INR | 123.1 | 123.1 | 118.55 | 119.5 | 119.5 | -2.6 (-2.13%) | 397,717 |
| 3 Jul 2023 | INR | 123.95 | 125.3 | 121.5 | 122.1 | 122.1 | -1.3 (-1.05%) | 393,842 |
| 30 Jun 2023 | INR | 121.65 | 127.9 | 121.45 | 123.4 | 123.4 | +1.15 (+0.94%) | 909,599 |
| 29 Jun 2023 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 124.5 | 125.6 | 121.2 | 122.25 | 122.25 | -0.5 (-0.41%) | 520,056 |
| 26 Jun 2023 | INR | 120.3 | 123.9 | 119.6 | 122.75 | 122.75 | +2.45 (+2.04%) | 451,549 |
| 23 Jun 2023 | INR | 119.9 | 122.25 | 118.05 | 120.3 | 120.3 | +0.8 (+0.67%) | 645,826 |
| 22 Jun 2023 | INR | 123.05 | 124 | 117.85 | 119.5 | 119.5 | -3.2 (-2.61%) | 760,908 |
| 21 Jun 2023 | INR | 125.05 | 126.9 | 122 | 122.7 | 122.7 | -2.65 (-2.11%) | 567,993 |
| 20 Jun 2023 | INR | 123.45 | 126.45 | 120.4 | 125.35 | 125.35 | +2.6 (+2.12%) | 1,105,112 |
| 19 Jun 2023 | INR | 125.35 | 128.2 | 122 | 122.75 | 122.75 | -2.6 (-2.07%) | 1,170,502 |
| 16 Jun 2023 | INR | 125.9 | 128.4 | 123.85 | 125.35 | 125.35 | +0.2 (+0.16%) | 2,043,959 |
| 15 Jun 2023 | INR | 120 | 126.8 | 119 | 125.15 | 125.15 | +7 (+5.92%) | 4,624,306 |
| 14 Jun 2023 | INR | 114.6 | 118.85 | 114.6 | 118.15 | 118.15 | +4.7 (+4.14%) | 2,435,731 |
| 13 Jun 2023 | INR | 107 | 117.95 | 106.15 | 113.45 | 113.45 | +8.1 (+7.69%) | 5,592,501 |
| 12 Jun 2023 | INR | 105.85 | 107.55 | 104.5 | 105.35 | 105.35 | +0.25 (+0.24%) | 296,279 |
| 9 Jun 2023 | INR | 104.85 | 106.3 | 103.75 | 105.1 | 105.1 | +0.75 (+0.72%) | 254,635 |
