| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 108.25 | 108.45 | 103.5 | 104.35 | 104.35 | -3.4 (-3.16%) | 525,325 |
| 7 Jun 2023 | INR | 106.5 | 110.6 | 106.5 | 107.75 | 107.75 | +1.5 (+1.41%) | 979,433 |
| 6 Jun 2023 | INR | 103.45 | 107.5 | 103.05 | 106.25 | 106.25 | +2.8 (+2.71%) | 665,037 |
| 5 Jun 2023 | INR | 102.5 | 104.35 | 102.5 | 103.45 | 103.45 | +1.8 (+1.77%) | 360,222 |
| 2 Jun 2023 | INR | 102.6 | 103.9 | 101.35 | 101.65 | 101.65 | -0.8 (-0.78%) | 197,775 |
| 1 Jun 2023 | INR | 100.45 | 104.1 | 100.45 | 102.45 | 102.45 | +1.8 (+1.79%) | 393,607 |
| 31 May 2023 | INR | 101 | 102.35 | 99.35 | 100.65 | 100.65 | -0.95 (-0.94%) | 360,679 |
| 30 May 2023 | INR | 107 | 107.15 | 100.1 | 101.6 | 101.6 | -5.5 (-5.14%) | 794,293 |
| 29 May 2023 | INR | 105.45 | 111.6 | 105 | 107.1 | 107.1 | +1.8 (+1.71%) | 1,022,333 |
| 26 May 2023 | INR | 105.05 | 107.7 | 105 | 105.3 | 105.3 | +0.35 (+0.33%) | 371,993 |
| 25 May 2023 | INR | 108.85 | 108.85 | 104.05 | 104.95 | 104.95 | -3.5 (-3.23%) | 401,900 |
| 24 May 2023 | INR | 110 | 111.6 | 107.8 | 108.45 | 108.45 | -2 (-1.81%) | 657,317 |
| 23 May 2023 | INR | 109.5 | 114 | 109 | 110.45 | 110.45 | +1.55 (+1.42%) | 1,848,804 |
| 22 May 2023 | INR | 99.75 | 113.45 | 97.45 | 108.9 | 108.9 | +9.25 (+9.28%) | 2,896,641 |
| 19 May 2023 | INR | 99.5 | 101.6 | 97.5 | 99.65 | 99.65 | +0.8 (+0.81%) | 256,212 |
| 18 May 2023 | INR | 98.7 | 101.2 | 98.05 | 98.85 | 98.85 | +0.9 (+0.92%) | 305,567 |
| 17 May 2023 | INR | 99.25 | 99.85 | 97.25 | 97.95 | 97.95 | -1 (-1.01%) | 224,234 |
| 16 May 2023 | INR | 101 | 102.4 | 98.6 | 98.95 | 98.95 | -1.3 (-1.30%) | 428,101 |
| 15 May 2023 | INR | 96.35 | 102.4 | 95.1 | 100.25 | 100.25 | +4.35 (+4.54%) | 1,037,693 |
| 12 May 2023 | INR | 97.15 | 97.3 | 93.15 | 95.9 | 95.9 | -0.7 (-0.72%) | 276,139 |
| 11 May 2023 | INR | 95.3 | 98.35 | 95.1 | 96.6 | 96.6 | +1.75 (+1.85%) | 266,334 |
| 10 May 2023 | INR | 96.25 | 96.65 | 94.05 | 94.85 | 94.85 | -0.95 (-0.99%) | 217,841 |
| 9 May 2023 | INR | 97.4 | 98.4 | 95 | 95.8 | 95.8 | -0.7 (-0.73%) | 238,334 |
| 8 May 2023 | INR | 97.7 | 97.9 | 96.15 | 96.5 | 96.5 | -0.65 (-0.67%) | 205,051 |
| 5 May 2023 | INR | 99.3 | 99.7 | 96.6 | 97.15 | 97.15 | -1.8 (-1.82%) | 256,754 |
| 4 May 2023 | INR | 96.05 | 101.8 | 96 | 98.95 | 98.95 | +2.9 (+3.02%) | 944,043 |
| 3 May 2023 | INR | 96 | 97 | 94.05 | 96.05 | 96.05 | +0.25 (+0.26%) | 298,876 |
| 2 May 2023 | INR | 97 | 98.25 | 95.05 | 95.8 | 95.8 | -1.05 (-1.08%) | 264,559 |
| 28 Apr 2023 | INR | 97 | 100.8 | 96.3 | 96.85 | 96.85 | +0.15 (+0.16%) | 565,603 |
| 27 Apr 2023 | INR | 96.15 | 97.5 | 95.4 | 96.7 | 96.7 | +0.9 (+0.94%) | 225,764 |
