| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.6789 | 1.6969 | 1.6224 | 1.6342 | 1.6342 | -0.045 (-2.71%) | 182,967 |
| 11 Sep 2022 | USD | 1.685 | 1.715 | 1.6742 | 1.6797 | 1.6797 | -0.005 (-0.30%) | 126,197 |
| 10 Sep 2022 | USD | 1.7079 | 1.7218 | 1.6707 | 1.6847 | 1.6847 | -0.018 (-1.05%) | 121,727 |
| 9 Sep 2022 | USD | 1.6808 | 1.7207 | 1.6786 | 1.7025 | 1.7025 | +0.022 (+1.31%) | 154,829 |
| 8 Sep 2022 | USD | 1.705 | 1.7143 | 1.6616 | 1.6805 | 1.6805 | -0.025 (-1.47%) | 143,367 |
| 7 Sep 2022 | USD | 1.696 | 1.7127 | 1.6805 | 1.7055 | 1.7055 | +0.009 (+0.54%) | 93,747 |
| 6 Sep 2022 | USD | 1.7443 | 1.7589 | 1.6963 | 1.6963 | 1.6963 | -0.048 (-2.72%) | 100,267 |
| 5 Sep 2022 | USD | 1.775 | 1.7754 | 1.74 | 1.7438 | 1.7438 | -0.033 (-1.86%) | 90,635 |
| 4 Sep 2022 | USD | 1.7613 | 1.778 | 1.7547 | 1.7769 | 1.7769 | +0.018 (+0.99%) | 123,273 |
| 3 Sep 2022 | USD | 1.7394 | 1.7646 | 1.7217 | 1.7594 | 1.7594 | +0.019 (+1.07%) | 188,934 |
| 2 Sep 2022 | USD | 1.7828 | 1.7854 | 1.7345 | 1.7407 | 1.7407 | -0.042 (-2.35%) | 251,700 |
| 1 Sep 2022 | USD | 1.8021 | 1.8075 | 1.7536 | 1.7826 | 1.7826 | -0.02 (-1.10%) | 139,746 |
| 31 Aug 2022 | USD | 1.7891 | 1.8217 | 1.7891 | 1.8024 | 1.8024 | +0.013 (+0.70%) | 161,462 |
| 30 Aug 2022 | USD | 1.7575 | 1.7975 | 1.7503 | 1.7899 | 1.7899 | +0.032 (+1.83%) | 230,606 |
| 29 Aug 2022 | USD | 1.6914 | 1.7613 | 1.683 | 1.7578 | 1.7578 | +0.07 (+4.12%) | 248,844 |
| 28 Aug 2022 | USD | 1.7296 | 1.7459 | 1.6875 | 1.6883 | 1.6883 | -0.041 (-2.36%) | 289,862 |
| 27 Aug 2022 | USD | 1.7728 | 1.7797 | 1.7133 | 1.7291 | 1.7291 | -0.043 (-2.43%) | 271,294 |
| 26 Aug 2022 | USD | 1.8812 | 1.8815 | 1.7691 | 1.7721 | 1.7721 | -0.109 (-5.80%) | 296,224 |
| 25 Aug 2022 | USD | 1.8282 | 1.8827 | 1.8259 | 1.8813 | 1.8813 | +0.053 (+2.93%) | 437,072 |
| 24 Aug 2022 | USD | 1.8353 | 1.8623 | 1.8125 | 1.8278 | 1.8278 | -0.007 (-0.38%) | 687,958 |
| 23 Aug 2022 | USD | 1.8397 | 1.8521 | 1.8145 | 1.8348 | 1.8348 | -0.005 (-0.30%) | 428,081 |
| 22 Aug 2022 | USD | 1.8711 | 1.9183 | 1.8063 | 1.8403 | 1.8403 | -0.031 (-1.68%) | 571,527 |
| 21 Aug 2022 | USD | 1.8636 | 1.9121 | 1.8467 | 1.8717 | 1.8717 | +0.003 (+0.14%) | 399,769 |
| 20 Aug 2022 | USD | 1.864 | 1.893 | 1.8426 | 1.869 | 1.869 | +0.003 (+0.14%) | 545,684 |
| 19 Aug 2022 | USD | 2.0529 | 2.0531 | 1.8471 | 1.8663 | 1.8663 | -0.187 (-9.09%) | 723,591 |
| 18 Aug 2022 | USD | 1.9958 | 2.0733 | 1.9946 | 2.0529 | 2.0529 | +0.056 (+2.82%) | 387,966 |
| 17 Aug 2022 | USD | 2.0621 | 2.1422 | 1.9915 | 1.9965 | 1.9965 | -0.066 (-3.20%) | 499,905 |
| 16 Aug 2022 | USD | 2.015 | 2.0729 | 1.9882 | 2.0626 | 2.0626 | +0.055 (+2.72%) | 338,996 |
| 15 Aug 2022 | USD | 2.0623 | 2.1507 | 2.007 | 2.008 | 2.008 | -0.055 (-2.67%) | 467,538 |
| 14 Aug 2022 | USD | 2.1223 | 2.1691 | 2.046 | 2.0631 | 2.0631 | -0.059 (-2.78%) | 343,626 |
