| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.4426 | 1.4669 | 1.4266 | 1.4585 | 1.4585 | +0.016 (+1.08%) | 608,717 |
| 13 Jul 2022 | USD | 1.4434 | 1.4562 | 1.4118 | 1.4429 | 1.4429 | -0.001 (-0.06%) | 268,971 |
| 12 Jul 2022 | USD | 1.4844 | 1.4891 | 1.4409 | 1.4437 | 1.4437 | -0.04 (-2.71%) | 299,124 |
| 11 Jul 2022 | USD | 1.534 | 1.5355 | 1.4806 | 1.4839 | 1.4839 | -0.051 (-3.31%) | 396,558 |
| 10 Jul 2022 | USD | 1.5919 | 1.5927 | 1.5261 | 1.5347 | 1.5347 | -0.057 (-3.58%) | 353,165 |
| 9 Jul 2022 | USD | 1.5156 | 1.6061 | 1.5004 | 1.5916 | 1.5916 | +0.069 (+4.55%) | 578,039 |
| 8 Jul 2022 | USD | 1.5484 | 1.5591 | 1.5032 | 1.5224 | 1.5224 | -0.028 (-1.79%) | 465,119 |
| 7 Jul 2022 | USD | 1.4592 | 1.5614 | 1.4578 | 1.5501 | 1.5501 | +0.09 (+6.19%) | 481,278 |
| 6 Jul 2022 | USD | 1.4059 | 1.486 | 1.3846 | 1.4598 | 1.4598 | +0.053 (+3.79%) | 498,221 |
| 5 Jul 2022 | USD | 1.3981 | 1.4224 | 1.3576 | 1.4065 | 1.4065 | +0.008 (+0.58%) | 240,963 |
| 4 Jul 2022 | USD | 1.3737 | 1.4015 | 1.3634 | 1.3984 | 1.3984 | +0.022 (+1.61%) | 314,369 |
| 3 Jul 2022 | USD | 1.3662 | 1.3808 | 1.3519 | 1.3762 | 1.3762 | +0.01 (+0.75%) | 208,414 |
| 2 Jul 2022 | USD | 1.3932 | 1.3995 | 1.359 | 1.3659 | 1.3659 | -0.028 (-1.97%) | 500,365 |
| 1 Jul 2022 | USD | 1.4359 | 1.4668 | 1.3934 | 1.3934 | 1.3934 | -0.042 (-2.93%) | 528,976 |
| 30 Jun 2022 | USD | 1.5057 | 1.5081 | 1.4028 | 1.4355 | 1.4355 | -0.07 (-4.62%) | 877,334 |
| 29 Jun 2022 | USD | 1.4861 | 1.5054 | 1.4756 | 1.505 | 1.505 | +0.018 (+1.22%) | 1,030,694 |
| 28 Jun 2022 | USD | 1.462 | 1.4975 | 1.4533 | 1.4868 | 1.4868 | +0.025 (+1.70%) | 963,967 |
| 27 Jun 2022 | USD | 1.51 | 1.5184 | 1.4611 | 1.462 | 1.462 | -0.049 (-3.22%) | 277,584 |
| 26 Jun 2022 | USD | 1.5667 | 1.5691 | 1.5063 | 1.5107 | 1.5107 | -0.056 (-3.59%) | 258,424 |
| 25 Jun 2022 | USD | 1.6633 | 1.6643 | 1.5643 | 1.567 | 1.567 | -0.543 (-25.73%) | 295,020 |
| 10 Jun 2022 | USD | 2.11 | 2.1104 | 2.0945 | 2.11 | 2.11 | -0.003 (-0.12%) | 107,444 |
| 9 Jun 2022 | USD | 2.0247 | 2.1272 | 2.0022 | 2.1126 | 2.1126 | +0.069 (+3.40%) | 110,245 |
| 8 Jun 2022 | USD | 2.0975 | 2.1639 | 2.0076 | 2.0432 | 2.0432 | -0.058 (-2.75%) | 217,800 |
| 7 Jun 2022 | USD | 1.9172 | 2.2001 | 1.8104 | 2.1009 | 2.1009 | +0.189 (+9.89%) | 619,951 |
| 6 Jun 2022 | USD | 1.8706 | 2.004 | 1.8656 | 1.9118 | 1.9118 | +0.042 (+2.22%) | 233,826 |
| 5 Jun 2022 | USD | 1.8323 | 1.8885 | 1.8114 | 1.8702 | 1.8702 | +0.038 (+2.10%) | 134,677 |
| 4 Jun 2022 | USD | 1.909 | 1.9286 | 1.8297 | 1.8318 | 1.8318 | -0.077 (-4.03%) | 207,308 |
| 3 Jun 2022 | USD | 1.9875 | 2.0845 | 1.8934 | 1.9088 | 1.9088 | -0.08 (-4.02%) | 203,554 |
| 2 Jun 2022 | USD | 1.8888 | 2.0643 | 1.8734 | 1.9888 | 1.9888 | +0.099 (+5.22%) | 264,350 |
| 1 Jun 2022 | USD | 1.9679 | 2.0372 | 1.8564 | 1.8901 | 1.8901 | -0.077 (-3.90%) | 140,074 |
