| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 41.47 | 41.99 | 41.47 | 41.99 | 41.99 | +1.97 (+4.92%) | 1,540 |
| 6 Apr 2020 | USD | 39.62 | 40.61 | 39.62 | 40.02 | 40.02 | +2.28 (+6.04%) | 1,350 |
| 3 Apr 2020 | USD | 38.29 | 38.29 | 37.55 | 37.74 | 37.74 | +0.17 (+0.45%) | 4,785 |
| 2 Apr 2020 | USD | 37.43 | 39.66 | 37.43 | 37.57 | 37.57 | -2.24 (-5.63%) | 31,135 |
| 1 Apr 2020 | USD | 38.725 | 40.79 | 37.83 | 39.81 | 39.81 | -1.33 (-3.23%) | 15,943 |
| 31 Mar 2020 | USD | 41.11 | 43.49 | 41.11 | 41.14 | 41.14 | -0.41 (-0.99%) | 6,512 |
| 30 Mar 2020 | USD | 41 | 43.04 | 40.31 | 41.55 | 41.55 | -0.872 (-2.06%) | 2,802 |
| 27 Mar 2020 | USD | 39.45 | 42.422 | 39.45 | 42.422 | 42.422 | +2.202 (+5.47%) | 937 |
| 26 Mar 2020 | USD | 38.13 | 40.72 | 38.13 | 40.22 | 40.22 | +3.9 (+10.74%) | 37,663 |
| 25 Mar 2020 | USD | 37.15 | 37.5 | 35.7292 | 36.32 | 36.32 | +0.48 (+1.34%) | 205,338 |
| 24 Mar 2020 | USD | 36.77 | 36.77 | 34.91 | 35.84 | 35.84 | +2.41 (+7.21%) | 203,843 |
| 23 Mar 2020 | USD | 35 | 35.24 | 32.48 | 33.43 | 33.43 | -1.41 (-4.05%) | 148,330 |
| 20 Mar 2020 | USD | 33 | 36 | 33 | 34.84 | 34.84 | +2.39 (+7.37%) | 8,966 |
| 19 Mar 2020 | USD | 32.072 | 35.74 | 30.98 | 32.45 | 32.45 | -1.96 (-5.70%) | 16,270 |
| 18 Mar 2020 | USD | 37.91 | 37.91 | 30.725 | 34.41 | 34.41 | -4.36 (-11.25%) | 55,129 |
| 17 Mar 2020 | USD | 36.76 | 39.3 | 35.01 | 38.77 | 38.77 | +3.77 (+10.77%) | 421,488 |
| 16 Mar 2020 | USD | 35.66 | 38.91 | 35 | 35 | 35 | -5 (-12.50%) | 48,386 |
| 13 Mar 2020 | USD | 40.53 | 41.7 | 39.48 | 40 | 40 | +0.46 (+1.16%) | 116,230 |
| 12 Mar 2020 | USD | 43.96 | 43.96 | 39.54 | 39.54 | 39.54 | -5.89 (-12.97%) | 121,696 |
| 11 Mar 2020 | USD | 46 | 46 | 45.2 | 45.43 | 45.43 | -1.41 (-3.01%) | 6,136 |
| 10 Mar 2020 | USD | 46.97 | 47.56 | 45.565 | 46.84 | 46.84 | +1.01 (+2.20%) | 123,442 |
| 9 Mar 2020 | USD | 45.75 | 48.05 | 45.575 | 45.83 | 45.83 | -2.77 (-5.70%) | 28,055 |
| 6 Mar 2020 | USD | 49.25 | 49.25 | 47.8363 | 48.6 | 48.6 | -0.98 (-1.98%) | 262,294 |
| 5 Mar 2020 | USD | 50.59 | 50.8227 | 49.4391 | 49.58 | 49.58 | -2.08 (-4.03%) | 340,142 |
