| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 50.36 | 51.66 | 50.28 | 51.66 | 51.66 | +1.24 (+2.46%) | 33,836 |
| 3 Mar 2020 | USD | 51.41 | 51.76 | 50.35 | 50.42 | 50.42 | -0.7 (-1.37%) | 168,113 |
| 2 Mar 2020 | USD | 50.945 | 51.44 | 50.49 | 51.12 | 51.12 | +0.07 (+0.14%) | 176,719 |
| 28 Feb 2020 | USD | 50.45 | 51.44 | 50 | 51.05 | 51.05 | -0.6 (-1.16%) | 1,242,658 |
| 27 Feb 2020 | USD | 52.14 | 53.15 | 51.65 | 51.65 | 51.65 | -0.64 (-1.22%) | 138,128 |
| 26 Feb 2020 | USD | 53.1 | 53.37 | 52.2 | 52.29 | 52.29 | -0.46 (-0.87%) | 890,843 |
| 25 Feb 2020 | USD | 53.8 | 53.81 | 52.75 | 52.75 | 52.75 | -1.18 (-2.19%) | 224,944 |
| 24 Feb 2020 | USD | 54.94 | 54.94 | 53.55 | 53.93 | 53.93 | -1.12 (-2.03%) | 175,574 |
| 21 Feb 2020 | USD | 53.93 | 55.18 | 53.93 | 55.05 | 55.05 | +0.8 (+1.47%) | 359,552 |
| 20 Feb 2020 | USD | 56 | 56 | 53.59 | 54.25 | 54.25 | +0.1 (+0.18%) | 148,631 |
| 19 Feb 2020 | USD | 54.25 | 54.4 | 53.13 | 54.15 | 54.15 | -0.26 (-0.48%) | 279,563 |
| 18 Feb 2020 | USD | 55.64 | 55.64 | 54.35 | 54.41 | 54.41 | -0.68 (-1.23%) | 28,648 |
| 14 Feb 2020 | USD | 55 | 55.35 | 54.61 | 55.09 | 55.09 | -0.25 (-0.45%) | 23,445 |
| 13 Feb 2020 | USD | 56.25 | 56.25 | 55.27 | 55.34 | 55.34 | -0.21 (-0.38%) | 63,340 |
| 12 Feb 2020 | USD | 56.485 | 56.83 | 55.38 | 55.55 | 55.55 | -0.15 (-0.27%) | 114,597 |
| 11 Feb 2020 | USD | 55.69 | 56.04 | 55.3175 | 55.7 | 55.7 | +0.3 (+0.54%) | 27,601 |
| 10 Feb 2020 | USD | 55.75 | 55.75 | 55 | 55.4 | 55.4 | +0.11 (+0.20%) | 109,178 |
| 7 Feb 2020 | USD | 55.43 | 55.73 | 55 | 55.29 | 55.29 | -0.41 (-0.74%) | 47,027 |
| 6 Feb 2020 | USD | 55.57 | 55.85 | 55.57 | 55.7 | 55.7 | +0.29 (+0.52%) | 2,385 |
| 5 Feb 2020 | USD | 56.1 | 56.1 | 55.4 | 55.41 | 55.41 | -0.09 (-0.16%) | 22,038 |
| 4 Feb 2020 | USD | 55.33 | 55.7 | 55.33 | 55.5 | 55.5 | +0.547 (+1.00%) | 65,946 |
| 3 Feb 2020 | USD | 54.844 | 55 | 54.35 | 54.9528 | 54.9528 | +0.192 (+0.35%) | 117,910 |
| 31 Jan 2020 | USD | 55.0001 | 55.0001 | 54.4 | 54.761 | 54.761 | -0.239 (-0.43%) | 37,136 |
| 30 Jan 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 54.25 | 55.2954 | 54.25 | 55 | 55 | -0.25 (-0.45%) | 61,435 |
| 28 Jan 2020 | USD | 54.75 | 55.5 | 54.05 | 55.25 | 55.25 | +0.35 (+0.64%) | 75,990 |
| 27 Jan 2020 | USD | 54.5 | 55.5 | 53.85 | 54.9 | 54.9 | -0.1 (-0.18%) | 67,687 |
| 24 Jan 2020 | USD | 53.9 | 56 | 53.9 | 55 | 55 | 0.0 (0.0%) | 1,016,181 |
