| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 23.22 | 23.22 | 22.6 | 22.693 | 22.693 | -0.397 (-1.72%) | 20,915 |
| 6 Jun 2023 | USD | 23.18 | 23.33 | 23.01 | 23.09 | 23.09 | -0.11 (-0.47%) | 15,540 |
| 5 Jun 2023 | USD | 23.36 | 23.36 | 23.15 | 23.2 | 23.2 | -0.22 (-0.94%) | 19,186 |
| 2 Jun 2023 | USD | 23.5 | 23.59 | 23.2808 | 23.42 | 23.42 | -0.03 (-0.13%) | 54,999 |
| 1 Jun 2023 | USD | 23.28 | 23.4999 | 23.24 | 23.45 | 23.45 | +0.1 (+0.43%) | 15,305 |
| 31 May 2023 | USD | 22.96 | 23.5 | 22.7479 | 23.35 | 23.35 | +0.37 (+1.61%) | 75,378 |
| 30 May 2023 | USD | 22.84 | 23.08 | 22.61 | 22.98 | 22.98 | -0.05 (-0.22%) | 11,825 |
| 26 May 2023 | USD | 22.92 | 23.09 | 22.88 | 23.03 | 23.03 | +0.14 (+0.61%) | 9,853 |
| 25 May 2023 | USD | 23.02 | 23.09 | 22.84 | 22.89 | 22.89 | -0.11 (-0.48%) | 12,684 |
| 24 May 2023 | USD | 23.2 | 23.37 | 23 | 23 | 23 | -0.31 (-1.33%) | 19,781 |
| 23 May 2023 | USD | 23.22 | 23.32 | 23.18 | 23.31 | 23.31 | -0.02 (-0.09%) | 8,831 |
| 22 May 2023 | USD | 23.35 | 23.53 | 23.31 | 23.33 | 23.33 | -0.01 (-0.04%) | 10,744 |
| 19 May 2023 | USD | 23.35 | 23.53 | 23.33 | 23.34 | 23.34 | -0.06 (-0.26%) | 9,819 |
| 18 May 2023 | USD | 23.57 | 23.57 | 23.3 | 23.4 | 23.4 | -0.08 (-0.34%) | 14,809 |
| 17 May 2023 | USD | 23.31 | 23.65 | 23.22 | 23.48 | 23.48 | +0.24 (+1.03%) | 12,118 |
| 16 May 2023 | USD | 23.25 | 23.37 | 23.22 | 23.24 | 23.24 | -0.19 (-0.81%) | 14,146 |
| 15 May 2023 | USD | 23.27 | 23.43 | 23.27 | 23.43 | 23.43 | +0.04 (+0.17%) | 12,939 |
| 12 May 2023 | USD | 23.31 | 23.39 | 23.24 | 23.39 | 23.39 | +0.17 (+0.73%) | 5,519 |
| 11 May 2023 | USD | 22.93 | 23.22 | 22.93 | 23.22 | 23.22 | +0.19 (+0.83%) | 9,662 |
| 10 May 2023 | USD | 23.05 | 23.25 | 22.97 | 23.03 | 23.03 | +0.05 (+0.22%) | 268,561 |
| 9 May 2023 | USD | 23.25 | 23.25 | 22.98 | 22.98 | 22.98 | -0.32 (-1.37%) | 9,803 |
| 8 May 2023 | USD | 23.48 | 23.48 | 23.13 | 23.3 | 23.3 | -0.08 (-0.34%) | 7,576 |
| 5 May 2023 | USD | 23.1 | 23.38 | 23.1 | 23.38 | 23.38 | +0.47 (+2.05%) | 9,032 |
| 4 May 2023 | USD | 23.19 | 23.19 | 22.9 | 22.91 | 22.91 | -0.16 (-0.69%) | 22,663 |
| 3 May 2023 | USD | 23.27 | 23.3 | 23.05 | 23.07 | 23.07 | -0.24 (-1.03%) | 9,554 |
| 2 May 2023 | USD | 23.35 | 23.37 | 23.21 | 23.31 | 23.31 | +0.03 (+0.13%) | 7,026 |
| 1 May 2023 | USD | 23.68 | 23.7 | 23.28 | 23.28 | 23.28 | -0.48 (-2.02%) | 26,218 |
| 28 Apr 2023 | USD | 23.35 | 23.76 | 23.3299 | 23.76 | 23.76 | +0.43 (+1.84%) | 34,737 |
| 27 Apr 2023 | USD | 23.24 | 23.36 | 23.13 | 23.33 | 23.33 | +0.14 (+0.60%) | 7,231 |
| 26 Apr 2023 | USD | 23.43 | 23.44 | 23.19 | 23.19 | 23.19 | -0.24 (-1.02%) | 11,764 |
