| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 21.81 | 21.81 | 21.6 | 21.68 | 21.68 | -0.06 (-0.28%) | 11,617 |
| 27 Jun 2024 | USD | 21.74 | 21.7999 | 21.6 | 21.74 | 21.74 | +0.05 (+0.23%) | 8,377 |
| 26 Jun 2024 | USD | 21.69 | 21.69 | 21.6 | 21.6899 | 21.6899 | -0 (0.0%) | 5,370 |
| 25 Jun 2024 | USD | 21.62 | 21.7 | 21.59 | 21.69 | 21.69 | +0.07 (+0.32%) | 13,725 |
| 24 Jun 2024 | USD | 21.64 | 21.6706 | 21.62 | 21.62 | 21.62 | +0.06 (+0.28%) | 5,419 |
| 21 Jun 2024 | USD | 21.6 | 21.63 | 21.5 | 21.56 | 21.56 | -0.04 (-0.19%) | 6,288 |
| 20 Jun 2024 | USD | 21.66 | 21.66 | 21.521 | 21.6 | 21.6 | -0.08 (-0.37%) | 12,741 |
| 18 Jun 2024 | USD | 21.62 | 21.74 | 21.6 | 21.68 | 21.68 | +0.11 (+0.51%) | 10,032 |
| 17 Jun 2024 | USD | 21.72 | 21.72 | 21.51 | 21.57 | 21.57 | -0.1 (-0.46%) | 17,433 |
| 14 Jun 2024 | USD | 21.54 | 21.74 | 21.54 | 21.67 | 21.67 | -0.02 (-0.09%) | 11,179 |
| 13 Jun 2024 | USD | 21.75 | 21.75 | 21.62 | 21.69 | 21.69 | +0.03 (+0.14%) | 6,450 |
| 12 Jun 2024 | USD | 21.57 | 21.83 | 21.57 | 21.66 | 21.66 | +0.26 (+1.21%) | 13,168 |
| 11 Jun 2024 | USD | 21.52 | 21.52 | 21.35 | 21.4 | 21.4 | -0.18 (-0.83%) | 7,909 |
| 10 Jun 2024 | USD | 21.68 | 21.68 | 21.43 | 21.58 | 21.58 | -0.11 (-0.51%) | 8,951 |
| 7 Jun 2024 | USD | 21.64 | 21.69 | 21.5782 | 21.69 | 21.69 | 0.0 (0.0%) | 5,701 |
| 6 Jun 2024 | USD | 21.63 | 21.695 | 21.61 | 21.69 | 21.69 | +0.03 (+0.14%) | 6,747 |
| 5 Jun 2024 | USD | 21.65 | 21.78 | 21.59 | 21.66 | 21.66 | +0.01 (+0.05%) | 17,601 |
| 4 Jun 2024 | USD | 21.62 | 21.7493 | 21.62 | 21.65 | 21.65 | +0.06 (+0.28%) | 9,122 |
| 3 Jun 2024 | USD | 21.61 | 21.61 | 21.5022 | 21.59 | 21.59 | +0.06 (+0.28%) | 11,728 |
| 31 May 2024 | USD | 21.21 | 21.53 | 21.1948 | 21.53 | 21.53 | +0.15 (+0.70%) | 17,476 |
| 30 May 2024 | USD | 21.29 | 21.3999 | 21.2 | 21.38 | 21.38 | +0.2 (+0.94%) | 8,605 |
| 29 May 2024 | USD | 21.23 | 21.32 | 21.15 | 21.18 | 21.18 | -0.18 (-0.84%) | 12,032 |
| 28 May 2024 | USD | 21.53 | 21.53 | 21.35 | 21.36 | 21.36 | -0.09 (-0.42%) | 7,985 |
| 24 May 2024 | USD | 21.4 | 21.6152 | 21.4 | 21.45 | 21.45 | +0.14 (+0.66%) | 6,290 |
| 23 May 2024 | USD | 21.68 | 21.68 | 21.19 | 21.31 | 21.31 | -0.27 (-1.25%) | 21,263 |
| 22 May 2024 | USD | 21.67 | 21.7276 | 21.52 | 21.58 | 21.58 | -0.04 (-0.19%) | 12,956 |
| 21 May 2024 | USD | 21.84 | 21.88 | 21.5 | 21.62 | 21.62 | -0.12 (-0.55%) | 7,195 |
| 20 May 2024 | USD | 21.73 | 21.7455 | 21.65 | 21.74 | 21.74 | -0.02 (-0.09%) | 7,810 |
| 17 May 2024 | USD | 21.79 | 21.8899 | 21.65 | 21.76 | 21.76 | -0.06 (-0.27%) | 5,589 |
| 16 May 2024 | USD | 21.91 | 21.93 | 21.81 | 21.82 | 21.82 | -0.11 (-0.50%) | 8,976 |
