| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 23.68 | 23.7 | 23.28 | 23.28 | 23.28 | -0.48 (-2.02%) | 26,218 |
| 28 Apr 2023 | USD | 23.35 | 23.76 | 23.3299 | 23.76 | 23.76 | +0.43 (+1.84%) | 34,737 |
| 27 Apr 2023 | USD | 23.24 | 23.36 | 23.13 | 23.33 | 23.33 | +0.14 (+0.60%) | 7,231 |
| 26 Apr 2023 | USD | 23.43 | 23.44 | 23.19 | 23.19 | 23.19 | -0.24 (-1.02%) | 11,764 |
| 25 Apr 2023 | USD | 23.46 | 23.5881 | 23.43 | 23.43 | 23.43 | -0.2 (-0.85%) | 9,533 |
| 24 Apr 2023 | USD | 23.43 | 23.64 | 23.43 | 23.63 | 23.63 | +0.16 (+0.68%) | 4,594 |
| 21 Apr 2023 | USD | 23.56 | 23.61 | 23.47 | 23.47 | 23.47 | -0.09 (-0.38%) | 16,610 |
| 20 Apr 2023 | USD | 23.66 | 23.817 | 23.55 | 23.56 | 23.56 | -0.11 (-0.46%) | 9,009 |
| 19 Apr 2023 | USD | 23.82 | 23.91 | 23.67 | 23.67 | 23.67 | -0.17 (-0.71%) | 8,897 |
| 18 Apr 2023 | USD | 23.79 | 23.9 | 23.7501 | 23.84 | 23.84 | +0.02 (+0.08%) | 8,900 |
| 17 Apr 2023 | USD | 23.75 | 24 | 23.75 | 23.82 | 23.82 | -0.04 (-0.17%) | 15,799 |
| 14 Apr 2023 | USD | 23.64 | 23.87 | 23.61 | 23.86 | 23.86 | +0.12 (+0.51%) | 7,406 |
| 13 Apr 2023 | USD | 23.71 | 23.765 | 23.63 | 23.74 | 23.74 | -0.01 (-0.04%) | 5,656 |
| 12 Apr 2023 | USD | 23.7 | 23.78 | 23.522 | 23.75 | 23.75 | +0.09 (+0.38%) | 7,756 |
| 11 Apr 2023 | USD | 23.51 | 23.69 | 23.41 | 23.66 | 23.66 | +0.18 (+0.77%) | 7,903 |
| 10 Apr 2023 | USD | 23.34 | 23.525 | 23.34 | 23.48 | 23.48 | +0.11 (+0.47%) | 8,160 |
| 6 Apr 2023 | USD | 23.2 | 23.44 | 23.2 | 23.37 | 23.37 | +0.11 (+0.47%) | 5,833 |
| 5 Apr 2023 | USD | 23.31 | 23.4256 | 23.17 | 23.26 | 23.26 | -0.19 (-0.81%) | 10,575 |
| 4 Apr 2023 | USD | 23.36 | 23.45 | 23.3 | 23.45 | 23.45 | +0.09 (+0.39%) | 21,436 |
| 3 Apr 2023 | USD | 23.28 | 23.41 | 23.1322 | 23.36 | 23.36 | -0.03 (-0.13%) | 15,947 |
| 31 Mar 2023 | USD | 23.15 | 23.39 | 23.15 | 23.39 | 23.39 | +0.24 (+1.04%) | 26,851 |
| 30 Mar 2023 | USD | 22.86 | 23.15 | 22.85 | 23.15 | 23.15 | +0.26 (+1.14%) | 21,552 |
| 29 Mar 2023 | USD | 22.6 | 23.02 | 22.53 | 22.89 | 22.89 | +0.36 (+1.60%) | 19,179 |
| 28 Mar 2023 | USD | 22.55 | 22.55 | 22.41 | 22.53 | 22.53 | +0.03 (+0.13%) | 3,385 |
| 27 Mar 2023 | USD | 22.48 | 22.65 | 22.48 | 22.5 | 22.5 | +0.13 (+0.58%) | 6,570 |
| 24 Mar 2023 | USD | 22.33 | 22.4053 | 22.3 | 22.37 | 22.37 | +0.24 (+1.08%) | 7,562 |
| 23 Mar 2023 | USD | 22.45 | 22.65 | 22.13 | 22.13 | 22.13 | -0.42 (-1.86%) | 8,779 |
| 22 Mar 2023 | USD | 21.99 | 22.56 | 21.99 | 22.55 | 22.55 | +0.465 (+2.11%) | 21,794 |
| 21 Mar 2023 | USD | 21.77 | 22.1 | 21.66 | 22.085 | 22.085 | +0.305 (+1.40%) | 23,359 |
| 20 Mar 2023 | USD | 21.73 | 21.8 | 21.5101 | 21.78 | 21.78 | -0.03 (-0.14%) | 16,722 |
