| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 22.11 | 22.11 | 21.13 | 21.81 | 21.81 | -0.42 (-1.89%) | 21,335 |
| 16 Mar 2023 | USD | 21.28 | 22.23 | 21.28 | 22.23 | 22.23 | +0.94 (+4.42%) | 31,610 |
| 15 Mar 2023 | USD | 21.31 | 21.7225 | 21.25 | 21.29 | 21.29 | -0.17 (-0.79%) | 17,379 |
| 14 Mar 2023 | USD | 21.32 | 21.805 | 21.32 | 21.46 | 21.46 | +0.34 (+1.61%) | 16,814 |
| 13 Mar 2023 | USD | 21.1 | 21.27 | 20.7 | 21.12 | 21.12 | -0.16 (-0.75%) | 36,827 |
| 10 Mar 2023 | USD | 21 | 21.3949 | 20.86 | 21.28 | 21.28 | +0.2 (+0.95%) | 25,113 |
| 9 Mar 2023 | USD | 21.74 | 21.74 | 21.08 | 21.08 | 21.08 | -0.6 (-2.77%) | 19,113 |
| 8 Mar 2023 | USD | 21.83 | 21.8728 | 21.68 | 21.68 | 21.68 | -0.1 (-0.46%) | 12,671 |
| 7 Mar 2023 | USD | 22 | 22 | 21.78 | 21.78 | 21.78 | -0.24 (-1.09%) | 13,435 |
| 6 Mar 2023 | USD | 22.03 | 22.07 | 21.96 | 22.02 | 22.02 | -0.01 (-0.05%) | 12,037 |
| 3 Mar 2023 | USD | 22.12 | 22.12 | 22.01 | 22.03 | 22.03 | -0.06 (-0.27%) | 65,394 |
| 2 Mar 2023 | USD | 22.15 | 22.19 | 22.02 | 22.09 | 22.09 | -0.23 (-1.03%) | 11,245 |
| 1 Mar 2023 | USD | 22.29 | 22.32 | 22.03 | 22.32 | 22.32 | -0.04 (-0.18%) | 14,358 |
| 28 Feb 2023 | USD | 22.16 | 22.36 | 22 | 22.36 | 22.36 | +0.16 (+0.72%) | 38,864 |
| 27 Feb 2023 | USD | 22.43 | 22.43 | 22.2 | 22.2 | 22.2 | -0.36 (-1.60%) | 14,426 |
| 24 Feb 2023 | USD | 22.64 | 22.8154 | 22.55 | 22.56 | 22.56 | -0.28 (-1.23%) | 14,757 |
| 23 Feb 2023 | USD | 22.53 | 22.84 | 22.4998 | 22.84 | 22.84 | +0.366 (+1.63%) | 7,378 |
| 22 Feb 2023 | USD | 22.25 | 22.4744 | 22.2004 | 22.4744 | 22.4744 | +0.194 (+0.87%) | 8,682 |
| 21 Feb 2023 | USD | 22.58 | 22.59 | 22.26 | 22.28 | 22.28 | -0.46 (-2.02%) | 9,210 |
| 17 Feb 2023 | USD | 22.76 | 22.83 | 22.66 | 22.74 | 22.74 | -0.1 (-0.44%) | 2,629 |
| 16 Feb 2023 | USD | 22.88 | 23 | 22.77 | 22.84 | 22.84 | -0.24 (-1.04%) | 19,901 |
| 15 Feb 2023 | USD | 23.03 | 23.16 | 22.95 | 23.08 | 23.08 | -0.04 (-0.17%) | 14,131 |
| 14 Feb 2023 | USD | 22.9 | 23.15 | 22.83 | 23.12 | 23.12 | +0.15 (+0.65%) | 14,965 |
| 13 Feb 2023 | USD | 22.69 | 22.97 | 22.69 | 22.97 | 22.97 | +0.28 (+1.23%) | 7,793 |
| 10 Feb 2023 | USD | 22.87 | 22.9 | 22.6535 | 22.69 | 22.69 | -0.18 (-0.79%) | 12,143 |
| 9 Feb 2023 | USD | 23.12 | 23.12 | 22.87 | 22.87 | 22.87 | -0.12 (-0.52%) | 5,876 |
| 8 Feb 2023 | USD | 22.83 | 22.99 | 22.6001 | 22.99 | 22.99 | +0.21 (+0.92%) | 23,030 |
| 7 Feb 2023 | USD | 22.7 | 22.8231 | 22.5326 | 22.78 | 22.78 | +0.067 (+0.29%) | 10,687 |
| 6 Feb 2023 | USD | 22.95 | 23.0028 | 22.7058 | 22.7132 | 22.7132 | -0.387 (-1.67%) | 18,958 |
| 3 Feb 2023 | USD | 23.4 | 23.535 | 23.04 | 23.1 | 23.1 | -0.416 (-1.77%) | 9,604 |
