| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 23.44 | 23.6799 | 23.44 | 23.5157 | 23.5157 | +0.076 (+0.32%) | 15,903 |
| 1 Feb 2023 | USD | 23.46 | 23.51 | 23.24 | 23.44 | 23.44 | -0.06 (-0.26%) | 26,793 |
| 31 Jan 2023 | USD | 23.31 | 23.5 | 23.31 | 23.5 | 23.5 | +0.1 (+0.43%) | 10,579 |
| 30 Jan 2023 | USD | 23.41 | 23.5 | 23.2841 | 23.4 | 23.4 | +0.08 (+0.34%) | 16,607 |
| 27 Jan 2023 | USD | 23.21 | 23.41 | 23.21 | 23.32 | 23.32 | +0.06 (+0.26%) | 14,945 |
| 26 Jan 2023 | USD | 23.12 | 23.26 | 23.05 | 23.26 | 23.26 | +0.24 (+1.04%) | 9,060 |
| 25 Jan 2023 | USD | 22.93 | 23.07 | 22.82 | 23.02 | 23.02 | +0.031 (+0.14%) | 11,528 |
| 24 Jan 2023 | USD | 22.87 | 23 | 22.87 | 22.9886 | 22.9886 | +0.059 (+0.26%) | 11,438 |
| 23 Jan 2023 | USD | 22.61 | 23.0012 | 22.61 | 22.93 | 22.93 | +0.27 (+1.19%) | 19,607 |
| 20 Jan 2023 | USD | 22.59 | 22.67 | 22.4612 | 22.66 | 22.66 | +0.07 (+0.31%) | 14,486 |
| 19 Jan 2023 | USD | 22.48 | 22.59 | 22.2185 | 22.59 | 22.59 | +0.191 (+0.85%) | 13,594 |
| 18 Jan 2023 | USD | 22.45 | 22.6961 | 22.39 | 22.399 | 22.399 | +0.029 (+0.13%) | 18,422 |
| 17 Jan 2023 | USD | 22.17 | 22.4399 | 22.17 | 22.37 | 22.37 | +0.21 (+0.95%) | 14,494 |
| 13 Jan 2023 | USD | 21.95 | 22.22 | 21.95 | 22.16 | 22.16 | +0.15 (+0.68%) | 7,469 |
| 12 Jan 2023 | USD | 21.97 | 22.1 | 21.7684 | 22.01 | 22.01 | +0.1 (+0.46%) | 19,875 |
| 11 Jan 2023 | USD | 21.78 | 21.92 | 21.725 | 21.91 | 21.91 | +0.17 (+0.78%) | 21,643 |
| 10 Jan 2023 | USD | 21.53 | 21.7694 | 21.44 | 21.74 | 21.74 | +0.23 (+1.07%) | 23,946 |
| 9 Jan 2023 | USD | 21.62 | 21.8225 | 21.39 | 21.51 | 21.51 | -0.04 (-0.19%) | 21,007 |
| 6 Jan 2023 | USD | 21.18 | 21.6699 | 21.15 | 21.55 | 21.55 | +0.4 (+1.89%) | 23,316 |
| 5 Jan 2023 | USD | 20.85 | 21.47 | 20.8301 | 21.15 | 21.15 | +0.28 (+1.34%) | 48,535 |
| 4 Jan 2023 | USD | 20.67 | 21 | 20.645 | 20.87 | 20.87 | +0.28 (+1.36%) | 9,390 |
| 3 Jan 2023 | USD | 20.45 | 20.6 | 20.41 | 20.59 | 20.59 | +0.32 (+1.58%) | 16,422 |
| 30 Dec 2022 | USD | 20.25 | 20.4479 | 20.25 | 20.27 | 20.27 | -0.03 (-0.15%) | 24,589 |
| 29 Dec 2022 | USD | 20.2 | 20.4 | 20.2 | 20.3 | 20.3 | +0.1 (+0.50%) | 17,639 |
| 28 Dec 2022 | USD | 20.52 | 20.6529 | 20.19 | 20.2 | 20.2 | -0.3 (-1.46%) | 33,827 |
| 27 Dec 2022 | USD | 20.7 | 20.82 | 20.45 | 20.5 | 20.5 | -0.22 (-1.06%) | 19,615 |
| 23 Dec 2022 | USD | 20.86 | 20.95 | 20.65 | 20.72 | 20.72 | -0.14 (-0.67%) | 22,369 |
| 22 Dec 2022 | USD | 21.17 | 21.18 | 20.84 | 20.86 | 20.86 | -0.28 (-1.32%) | 33,156 |
| 21 Dec 2022 | USD | 21.36 | 21.5 | 21.1 | 21.14 | 21.14 | -0.18 (-0.84%) | 38,856 |
| 20 Dec 2022 | USD | 21.34 | 21.62 | 21.32 | 21.32 | 21.32 | -0.06 (-0.28%) | 17,330 |
