| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 21.37 | 21.5503 | 21.37 | 21.38 | 21.38 | -0.05 (-0.23%) | 10,097 |
| 16 Dec 2022 | USD | 21.3 | 21.48 | 21.24 | 21.43 | 21.43 | +0.06 (+0.28%) | 21,856 |
| 15 Dec 2022 | USD | 21.5335 | 21.5785 | 21.31 | 21.37 | 21.37 | -0.04 (-0.19%) | 6,915 |
| 14 Dec 2022 | USD | 21.46 | 21.65 | 21.39 | 21.41 | 21.41 | -0.06 (-0.28%) | 22,923 |
| 13 Dec 2022 | USD | 21.57 | 21.6539 | 21.46 | 21.47 | 21.47 | +0.15 (+0.70%) | 23,600 |
| 12 Dec 2022 | USD | 21.51 | 21.56 | 21.28 | 21.32 | 21.32 | -0.215 (-1.00%) | 23,656 |
| 9 Dec 2022 | USD | 21.85 | 21.8845 | 21.535 | 21.535 | 21.535 | -0.275 (-1.26%) | 9,278 |
| 8 Dec 2022 | USD | 21.85 | 21.8803 | 21.63 | 21.81 | 21.81 | -0.07 (-0.32%) | 20,616 |
| 7 Dec 2022 | USD | 21.672 | 21.88 | 21.672 | 21.88 | 21.88 | +0.29 (+1.34%) | 8,228 |
| 6 Dec 2022 | USD | 22 | 22 | 21.58 | 21.59 | 21.59 | -0.44 (-2.00%) | 13,833 |
| 5 Dec 2022 | USD | 22.13 | 22.43 | 21.93 | 22.03 | 22.03 | -0.44 (-1.96%) | 11,819 |
| 2 Dec 2022 | USD | 22.23 | 22.47 | 21.84 | 22.47 | 22.47 | +0.13 (+0.58%) | 13,173 |
| 1 Dec 2022 | USD | 21.88 | 22.5164 | 21.83 | 22.34 | 22.34 | +0.51 (+2.34%) | 17,772 |
| 30 Nov 2022 | USD | 21.35 | 21.83 | 21.33 | 21.83 | 21.83 | +0.47 (+2.20%) | 18,607 |
| 29 Nov 2022 | USD | 21.73 | 21.83 | 21.36 | 21.36 | 21.36 | -0.75 (-3.39%) | 13,266 |
| 28 Nov 2022 | USD | 22.23 | 22.2996 | 22.11 | 22.11 | 22.11 | -0.14 (-0.63%) | 11,967 |
| 25 Nov 2022 | USD | 22.15 | 22.2728 | 22.15 | 22.25 | 22.25 | +0.1 (+0.45%) | 5,479 |
| 23 Nov 2022 | USD | 22.035 | 22.2299 | 22.035 | 22.15 | 22.15 | +0.15 (+0.68%) | 7,755 |
| 22 Nov 2022 | USD | 21.8 | 22.21 | 21.8 | 22 | 22 | +0.15 (+0.69%) | 23,787 |
| 21 Nov 2022 | USD | 21.7 | 21.9756 | 21.7 | 21.85 | 21.85 | +0.05 (+0.23%) | 9,991 |
| 18 Nov 2022 | USD | 21.73 | 21.8874 | 21.6974 | 21.8 | 21.8 | +0.05 (+0.23%) | 9,161 |
| 17 Nov 2022 | USD | 21.73 | 21.9029 | 21.62 | 21.75 | 21.75 | -0.13 (-0.59%) | 8,219 |
| 16 Nov 2022 | USD | 21.7 | 21.96 | 21.7 | 21.88 | 21.88 | +0.14 (+0.64%) | 10,987 |
| 15 Nov 2022 | USD | 21.71 | 21.93 | 21.5503 | 21.74 | 21.74 | +0.26 (+1.21%) | 13,494 |
| 14 Nov 2022 | USD | 21.8 | 21.95 | 21.41 | 21.48 | 21.48 | -0.43 (-1.96%) | 20,627 |
| 11 Nov 2022 | USD | 21.8273 | 22.03 | 21.8273 | 21.91 | 21.91 | +0.07 (+0.32%) | 3,271 |
| 10 Nov 2022 | USD | 21.42 | 21.93 | 21.406 | 21.84 | 21.84 | +0.66 (+3.12%) | 15,741 |
| 9 Nov 2022 | USD | 21.3 | 21.3 | 20.94 | 21.18 | 21.18 | -0.16 (-0.75%) | 11,815 |
| 8 Nov 2022 | USD | 21.03 | 21.36 | 21.03 | 21.34 | 21.34 | +0.29 (+1.38%) | 14,079 |
| 7 Nov 2022 | USD | 21.06 | 21.2184 | 21.04 | 21.05 | 21.05 | -0.01 (-0.05%) | 27,131 |
