| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 21.07 | 21.21 | 20.9619 | 21.06 | 21.06 | 0.0 (0.0%) | 12,111 |
| 3 Nov 2022 | USD | 20.94 | 21.1 | 20.9316 | 21.06 | 21.06 | -0.06 (-0.28%) | 10,507 |
| 2 Nov 2022 | USD | 21.18 | 21.38 | 21 | 21.12 | 21.12 | -0.13 (-0.61%) | 17,335 |
| 1 Nov 2022 | USD | 21.66 | 21.66 | 21.205 | 21.25 | 21.25 | -0.35 (-1.62%) | 15,048 |
| 31 Oct 2022 | USD | 21.84 | 21.84 | 21.43 | 21.6 | 21.6 | -0.18 (-0.83%) | 26,550 |
| 28 Oct 2022 | USD | 21.94 | 22.04 | 21.66 | 21.78 | 21.78 | -0.15 (-0.68%) | 14,119 |
| 27 Oct 2022 | USD | 21.972 | 22.22 | 21.9 | 21.93 | 21.93 | -0.03 (-0.14%) | 12,278 |
| 26 Oct 2022 | USD | 21.96 | 22.1 | 21.93 | 21.96 | 21.96 | +0.07 (+0.32%) | 6,418 |
| 25 Oct 2022 | USD | 21.9 | 22.34 | 21.8 | 21.89 | 21.89 | +0.09 (+0.41%) | 4,217 |
| 24 Oct 2022 | USD | 21.88 | 22.1 | 21.71 | 21.8 | 21.8 | -0.06 (-0.27%) | 18,858 |
| 21 Oct 2022 | USD | 21.85 | 21.937 | 21.51 | 21.86 | 21.86 | -0.07 (-0.32%) | 18,024 |
| 20 Oct 2022 | USD | 22.4385 | 22.4385 | 21.91 | 21.93 | 21.93 | -0.37 (-1.66%) | 11,607 |
| 19 Oct 2022 | USD | 22.4 | 22.46 | 22.15 | 22.3 | 22.3 | -0.142 (-0.63%) | 13,357 |
| 18 Oct 2022 | USD | 22.71 | 22.71 | 22.34 | 22.4423 | 22.4423 | -0.173 (-0.76%) | 7,258 |
| 17 Oct 2022 | USD | 22.45 | 22.7042 | 22.45 | 22.615 | 22.615 | +0.215 (+0.96%) | 14,901 |
| 14 Oct 2022 | USD | 22.03 | 22.4 | 22.03 | 22.4 | 22.4 | +0.4 (+1.82%) | 16,698 |
| 13 Oct 2022 | USD | 22.09 | 22.23 | 21.81 | 22 | 22 | -0.23 (-1.03%) | 16,699 |
| 12 Oct 2022 | USD | 22.47 | 22.47 | 22.14 | 22.23 | 22.23 | -0.35 (-1.55%) | 8,140 |
| 11 Oct 2022 | USD | 22.58 | 22.73 | 22.47 | 22.58 | 22.58 | -0.05 (-0.22%) | 9,014 |
| 10 Oct 2022 | USD | 22.91 | 23 | 22.63 | 22.63 | 22.63 | -0.3 (-1.31%) | 23,408 |
| 7 Oct 2022 | USD | 22.92 | 22.99 | 22.76 | 22.93 | 22.93 | -0.12 (-0.52%) | 6,294 |
| 6 Oct 2022 | USD | 23.15 | 23.5151 | 23.05 | 23.05 | 23.05 | -0.17 (-0.73%) | 3,007 |
| 5 Oct 2022 | USD | 23.28 | 23.3 | 23.17 | 23.22 | 23.22 | -0.15 (-0.64%) | 3,726 |
| 4 Oct 2022 | USD | 22.95 | 23.44 | 22.95 | 23.37 | 23.37 | +0.19 (+0.82%) | 8,419 |
| 3 Oct 2022 | USD | 22.93 | 23.39 | 22.93 | 23.18 | 23.18 | +0.21 (+0.91%) | 25,660 |
| 30 Sep 2022 | USD | 22.44 | 23 | 22.44 | 22.97 | 22.97 | +0.45 (+2.00%) | 61,770 |
| 29 Sep 2022 | USD | 22.55 | 22.66 | 22.23 | 22.52 | 22.52 | -0.11 (-0.49%) | 16,680 |
| 28 Sep 2022 | USD | 22.18 | 22.64 | 22.15 | 22.63 | 22.63 | +0.39 (+1.75%) | 23,451 |
| 27 Sep 2022 | USD | 22.1 | 22.24 | 22.02 | 22.24 | 22.24 | +0.08 (+0.36%) | 21,953 |
| 26 Sep 2022 | USD | 22.15 | 22.1982 | 22.02 | 22.16 | 22.16 | -0.02 (-0.09%) | 24,351 |
