| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 22.26 | 22.63 | 22.07 | 22.18 | 22.18 | -0.25 (-1.11%) | 17,221 |
| 22 Sep 2022 | USD | 22.57 | 22.57 | 22.43 | 22.43 | 22.43 | -0.33 (-1.45%) | 11,515 |
| 21 Sep 2022 | USD | 22.67 | 22.83 | 22.57 | 22.76 | 22.76 | +0.19 (+0.84%) | 7,343 |
| 20 Sep 2022 | USD | 22.78 | 22.78 | 22.5482 | 22.57 | 22.57 | -0.22 (-0.97%) | 11,881 |
| 19 Sep 2022 | USD | 22.7 | 22.79 | 22.65 | 22.79 | 22.79 | +0.111 (+0.49%) | 11,007 |
| 16 Sep 2022 | USD | 22.81 | 22.8875 | 22.58 | 22.6791 | 22.6791 | -0.141 (-0.62%) | 18,515 |
| 15 Sep 2022 | USD | 22.98 | 23.05 | 22.82 | 22.82 | 22.82 | -0.2 (-0.87%) | 10,787 |
| 14 Sep 2022 | USD | 22.8 | 23.02 | 22.8 | 23.02 | 23.02 | +0.15 (+0.66%) | 7,603 |
| 13 Sep 2022 | USD | 22.85 | 22.92 | 22.8 | 22.87 | 22.87 | -0.18 (-0.78%) | 4,908 |
| 12 Sep 2022 | USD | 22.98 | 23.06 | 22.8265 | 23.05 | 23.05 | +0.16 (+0.70%) | 6,102 |
| 9 Sep 2022 | USD | 22.74 | 23.1 | 22.74 | 22.89 | 22.89 | +0.17 (+0.75%) | 3,603 |
| 8 Sep 2022 | USD | 22.95 | 23.22 | 22.72 | 22.72 | 22.72 | -0.24 (-1.05%) | 12,666 |
| 7 Sep 2022 | USD | 22.9 | 23.189 | 22.9 | 22.96 | 22.96 | +0.06 (+0.26%) | 2,799 |
| 6 Sep 2022 | USD | 23.16 | 23.16 | 22.9 | 22.9 | 22.9 | -0.26 (-1.12%) | 8,739 |
| 2 Sep 2022 | USD | 23.1142 | 23.2982 | 23.1142 | 23.16 | 23.16 | +0.07 (+0.30%) | 3,066 |
| 1 Sep 2022 | USD | 23.26 | 23.26 | 22.8 | 23.09 | 23.09 | -0.18 (-0.77%) | 20,430 |
| 31 Aug 2022 | USD | 23.33 | 23.38 | 23.15 | 23.27 | 23.27 | -0.03 (-0.13%) | 25,363 |
| 30 Aug 2022 | USD | 23.59 | 23.633 | 23.2412 | 23.3 | 23.3 | -0.51 (-2.14%) | 8,543 |
| 29 Aug 2022 | USD | 23.806 | 23.84 | 23.65 | 23.81 | 23.81 | +0.1 (+0.42%) | 6,134 |
| 26 Aug 2022 | USD | 23.725 | 23.83 | 23.6477 | 23.71 | 23.71 | -0.09 (-0.38%) | 2,949 |
| 25 Aug 2022 | USD | 23.57 | 23.94 | 23.57 | 23.8 | 23.8 | +0.09 (+0.38%) | 6,513 |
| 24 Aug 2022 | USD | 23.65 | 23.935 | 23.5 | 23.71 | 23.71 | +0.1 (+0.42%) | 18,296 |
| 23 Aug 2022 | USD | 24.48 | 24.48 | 23.45 | 23.61 | 23.61 | -0.78 (-3.20%) | 41,663 |
| 22 Aug 2022 | USD | 24.32 | 24.5199 | 24.32 | 24.39 | 24.39 | -0.15 (-0.61%) | 7,329 |
| 19 Aug 2022 | USD | 24.73 | 24.7412 | 24.54 | 24.54 | 24.54 | -0.193 (-0.78%) | 8,544 |
| 18 Aug 2022 | USD | 24.88 | 24.88 | 24.6995 | 24.7328 | 24.7328 | -0.147 (-0.59%) | 2,419 |
| 17 Aug 2022 | USD | 25.09 | 25.09 | 24.88 | 24.88 | 24.88 | -0.31 (-1.23%) | 8,491 |
| 16 Aug 2022 | USD | 25.19 | 25.19 | 25.0801 | 25.19 | 25.19 | -0.04 (-0.16%) | 3,447 |
| 15 Aug 2022 | USD | 25.21 | 25.27 | 25.15 | 25.23 | 25.23 | 0.0 (0.0%) | 8,034 |
| 12 Aug 2022 | USD | 25.23 | 25.23 | 25.1321 | 25.23 | 25.23 | +0.07 (+0.28%) | 3,837 |
