| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 25.12 | 25.21 | 25.11 | 25.16 | 25.16 | +0.01 (+0.04%) | 4,199 |
| 10 Aug 2022 | USD | 25.2 | 25.2 | 25.05 | 25.15 | 25.15 | +0.04 (+0.16%) | 6,950 |
| 9 Aug 2022 | USD | 25.05 | 25.16 | 24.9905 | 25.11 | 25.11 | -0.05 (-0.20%) | 3,750 |
| 8 Aug 2022 | USD | 25.2 | 25.23 | 25.07 | 25.16 | 25.16 | -0.02 (-0.08%) | 12,494 |
| 5 Aug 2022 | USD | 25.17 | 25.1999 | 24.9228 | 25.18 | 25.18 | -0.12 (-0.47%) | 6,007 |
| 4 Aug 2022 | USD | 25.16 | 25.3 | 25.11 | 25.3 | 25.3 | +0.07 (+0.28%) | 15,630 |
| 3 Aug 2022 | USD | 25.03 | 25.23 | 24.8963 | 25.23 | 25.23 | +0.16 (+0.64%) | 15,375 |
| 2 Aug 2022 | USD | 24.93 | 25.19 | 24.845 | 25.07 | 25.07 | +0.21 (+0.84%) | 24,986 |
| 1 Aug 2022 | USD | 24.83 | 24.94 | 24.74 | 24.86 | 24.86 | -0.09 (-0.36%) | 17,830 |
| 29 Jul 2022 | USD | 24.533 | 24.99 | 24.35 | 24.95 | 24.95 | +0.6 (+2.46%) | 34,635 |
| 28 Jul 2022 | USD | 24.23 | 24.3999 | 24.1541 | 24.35 | 24.35 | +0.14 (+0.58%) | 4,482 |
| 27 Jul 2022 | USD | 24.29 | 24.29 | 24.15 | 24.21 | 24.21 | +0.01 (+0.04%) | 7,647 |
| 26 Jul 2022 | USD | 24.15 | 24.419 | 24.13 | 24.2 | 24.2 | +0.07 (+0.29%) | 6,166 |
| 25 Jul 2022 | USD | 24.23 | 24.3449 | 24.13 | 24.13 | 24.13 | -0.1 (-0.41%) | 10,644 |
| 22 Jul 2022 | USD | 24.3 | 24.39 | 24.2098 | 24.23 | 24.23 | -0.068 (-0.28%) | 10,274 |
| 21 Jul 2022 | USD | 24.14 | 24.2981 | 24.14 | 24.2981 | 24.2981 | +0.068 (+0.28%) | 7,236 |
| 20 Jul 2022 | USD | 24.39 | 24.55 | 24.1 | 24.23 | 24.23 | -0.12 (-0.49%) | 29,426 |
| 19 Jul 2022 | USD | 24.2908 | 24.52 | 24.2908 | 24.35 | 24.35 | +0.067 (+0.27%) | 7,744 |
| 18 Jul 2022 | USD | 24.42 | 24.42 | 24.26 | 24.2834 | 24.2834 | -0.067 (-0.27%) | 7,944 |
| 15 Jul 2022 | USD | 24.25 | 24.4528 | 24.25 | 24.35 | 24.35 | +0.155 (+0.64%) | 19,284 |
| 14 Jul 2022 | USD | 24.04 | 24.2497 | 23.89 | 24.1946 | 24.1946 | +0.135 (+0.56%) | 16,499 |
| 13 Jul 2022 | USD | 23.89 | 24.07 | 23.89 | 24.06 | 24.06 | +0.03 (+0.12%) | 6,447 |
| 12 Jul 2022 | USD | 24.1 | 24.15 | 24 | 24.03 | 24.03 | -0.03 (-0.12%) | 3,884 |
| 11 Jul 2022 | USD | 24 | 24.188 | 24 | 24.06 | 24.06 | +0.02 (+0.08%) | 5,899 |
| 8 Jul 2022 | USD | 23.9 | 24.04 | 23.87 | 24.04 | 24.04 | +0.09 (+0.38%) | 4,951 |
| 7 Jul 2022 | USD | 24.08 | 24.1143 | 23.9111 | 23.95 | 23.95 | -0.13 (-0.54%) | 6,628 |
| 6 Jul 2022 | USD | 24.21 | 24.21 | 23.99 | 24.08 | 24.08 | -0.11 (-0.45%) | 5,681 |
| 5 Jul 2022 | USD | 24.15 | 24.19 | 24.0437 | 24.19 | 24.19 | -0.071 (-0.29%) | 14,088 |
| 1 Jul 2022 | USD | 24.32 | 24.4 | 24.1595 | 24.2606 | 24.2606 | +23.641 (+3813.00%) | 4,468 |
| 30 Jun 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 36,151 |
