| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 22.38 | 22.38 | 22.27 | 22.37 | 22.37 | -0.03 (-0.13%) | 6,875 |
| 14 Aug 2024 | USD | 22.22 | 22.4 | 22.215 | 22.4 | 22.4 | +0.18 (+0.81%) | 12,065 |
| 13 Aug 2024 | USD | 22.13 | 22.22 | 22.13 | 22.22 | 22.22 | +0.14 (+0.63%) | 4,071 |
| 12 Aug 2024 | USD | 22.21 | 22.21 | 22.02 | 22.08 | 22.08 | -0.07 (-0.32%) | 9,499 |
| 9 Aug 2024 | USD | 22.23 | 22.23 | 22.12 | 22.15 | 22.15 | -0.012 (-0.05%) | 4,506 |
| 8 Aug 2024 | USD | 22.17 | 22.18 | 22.03 | 22.162 | 22.162 | +0.052 (+0.24%) | 7,093 |
| 7 Aug 2024 | USD | 22.02 | 22.1322 | 22.02 | 22.11 | 22.11 | +0.09 (+0.41%) | 5,959 |
| 6 Aug 2024 | USD | 21.99 | 22.0899 | 21.93 | 22.02 | 22.02 | +0.11 (+0.50%) | 13,513 |
| 5 Aug 2024 | USD | 21.9 | 22.02 | 21.8 | 21.91 | 21.91 | -0.2 (-0.90%) | 9,723 |
| 2 Aug 2024 | USD | 22.08 | 22.11 | 21.91 | 22.11 | 22.11 | +0.08 (+0.36%) | 14,545 |
| 1 Aug 2024 | USD | 21.75 | 22.03 | 21.75 | 22.03 | 22.03 | +0.38 (+1.76%) | 31,211 |
| 31 Jul 2024 | USD | 22.06 | 22.11 | 21.65 | 21.65 | 21.65 | -0.37 (-1.68%) | 37,096 |
| 30 Jul 2024 | USD | 22.06 | 22.11 | 21.94 | 22.02 | 22.02 | -0.02 (-0.09%) | 8,849 |
| 29 Jul 2024 | USD | 22.14 | 22.2 | 21.99 | 22.04 | 22.04 | -0.08 (-0.36%) | 5,791 |
| 26 Jul 2024 | USD | 22.1 | 22.2 | 21.91 | 22.12 | 22.12 | +0.08 (+0.36%) | 10,915 |
| 25 Jul 2024 | USD | 21.88 | 22.09 | 21.88 | 22.04 | 22.04 | +0.1 (+0.46%) | 14,697 |
| 24 Jul 2024 | USD | 22.16 | 22.2 | 21.89 | 21.94 | 21.94 | -0.22 (-0.99%) | 19,132 |
| 23 Jul 2024 | USD | 22.26 | 22.26 | 22.12 | 22.16 | 22.16 | -0.06 (-0.27%) | 4,546 |
| 22 Jul 2024 | USD | 22.23 | 22.33 | 22.1553 | 22.22 | 22.22 | +0.05 (+0.23%) | 6,354 |
| 19 Jul 2024 | USD | 22.18 | 22.2098 | 22.14 | 22.17 | 22.17 | +0.05 (+0.23%) | 3,034 |
| 18 Jul 2024 | USD | 22.29 | 22.31 | 22.02 | 22.12 | 22.12 | -0.1 (-0.45%) | 12,150 |
| 17 Jul 2024 | USD | 22.2 | 22.26 | 22.16 | 22.22 | 22.22 | -0.02 (-0.09%) | 7,123 |
| 16 Jul 2024 | USD | 22.32 | 22.32 | 22.19 | 22.24 | 22.24 | -0.01 (-0.04%) | 6,973 |
| 15 Jul 2024 | USD | 22.33 | 22.33 | 22.19 | 22.25 | 22.25 | -0.07 (-0.31%) | 12,892 |
| 12 Jul 2024 | USD | 22.19 | 22.35 | 22.18 | 22.32 | 22.32 | +0.16 (+0.72%) | 7,547 |
| 11 Jul 2024 | USD | 21.98 | 22.16 | 21.98 | 22.16 | 22.16 | +0.285 (+1.30%) | 9,509 |
| 10 Jul 2024 | USD | 21.91 | 21.94 | 21.8341 | 21.8747 | 21.8747 | +0.035 (+0.16%) | 5,581 |
| 9 Jul 2024 | USD | 21.91 | 21.93 | 21.84 | 21.84 | 21.84 | -0.14 (-0.64%) | 9,692 |
| 8 Jul 2024 | USD | 21.96 | 22.1 | 21.96 | 21.98 | 21.98 | -0.04 (-0.18%) | 8,554 |
| 5 Jul 2024 | USD | 22.03 | 22.08 | 21.99 | 22.02 | 22.02 | +0.02 (+0.09%) | 14,898 |
