Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,500 |
28 Jun 2022 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 6,500 |
27 Jun 2022 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 12,800 |
24 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,259 |
23 Jun 2022 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 10,200 |
22 Jun 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 3,000 |
21 Jun 2022 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 6,000 |
17 Jun 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 5,000 |
16 Jun 2022 | USD | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | -0.07 (-10.29%) | 44,300 |
15 Jun 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 500 |
14 Jun 2022 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 9,700 |
13 Jun 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,800 |
10 Jun 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 5,100 |
9 Jun 2022 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,100 |
8 Jun 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,000 |
7 Jun 2022 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,900 |
6 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,200 |
3 Jun 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,700 |
2 Jun 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 19,516 |
1 Jun 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,000 |
31 May 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 69,514 |
27 May 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,600 |
26 May 2022 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -22.77 (-96.98%) | 20,300 |
25 May 2022 | USD | 23.07 | 23.52 | 23.07 | 23.48 | 23.48 | +0.42 (+1.82%) | 13,046 |
24 May 2022 | USD | 22.72 | 23.06 | 22.72 | 23.06 | 23.06 | +0.34 (+1.50%) | 8,283 |
23 May 2022 | USD | 22.63 | 22.75 | 22.63 | 22.72 | 22.72 | +22.02 (+3145.71%) | 13,328 |
20 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 13,000 |
19 May 2022 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 5,000 |
18 May 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 900 |
17 May 2022 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,200 |