Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.05 (+6.49%) | 105,100 |
31 Mar 2022 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 61,700 |
30 Mar 2022 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 18,900 |
29 Mar 2022 | USD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 24,300 |
28 Mar 2022 | USD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 115,400 |
25 Mar 2022 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 14,900 |
24 Mar 2022 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 29,300 |
23 Mar 2022 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 17,200 |
22 Mar 2022 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 34,600 |
21 Mar 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 14,559 |
18 Mar 2022 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 3,900 |
17 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 16,500 |
16 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 21,166 |
15 Mar 2022 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 4,200 |
14 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 600 |
11 Mar 2022 | USD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 48,200 |
10 Mar 2022 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 7,900 |
9 Mar 2022 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 7,500 |
8 Mar 2022 | USD | 0.75 | 0.77 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 15,100 |
7 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 8,800 |
4 Mar 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 300 |
3 Mar 2022 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.05 (+7.25%) | 20,400 |
2 Mar 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 8,100 |
1 Mar 2022 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 2,100 |
28 Feb 2022 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.04 (+6.45%) | 10,300 |
25 Feb 2022 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 10,500 |
24 Feb 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 13,226 |
23 Feb 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 4,500 |
22 Feb 2022 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 6,000 |
18 Feb 2022 | USD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.05 (+8.20%) | 28,000 |