Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 10,800 |
16 Feb 2022 | USD | 0.65 | 0.65 | 0.58 | 0.59 | 0.59 | -0.06 (-9.23%) | 77,900 |
15 Feb 2022 | USD | 0.66 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 59,400 |
14 Feb 2022 | USD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -0.05 (-6.94%) | 16,300 |
11 Feb 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 200 |
10 Feb 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.06 (+9.09%) | 1,100 |
9 Feb 2022 | USD | 0.7 | 0.73 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 50,100 |
8 Feb 2022 | USD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 22,600 |
7 Feb 2022 | USD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.04 (+5.71%) | 22,100 |
4 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,300 |
3 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 15,100 |
2 Feb 2022 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 18,500 |
1 Feb 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 9,600 |
31 Jan 2022 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,300 |
28 Jan 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 800 |
27 Jan 2022 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 7,300 |
26 Jan 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -24.597 (-97.16%) | 500 |
25 Jan 2022 | USD | 25.28 | 25.32 | 25.26 | 25.3174 | 25.3174 | -0.003 (-0.01%) | 17,246 |
24 Jan 2022 | USD | 25.39 | 25.4 | 25.27 | 25.32 | 25.32 | +24.58 (+3321.62%) | 35,103 |
21 Jan 2022 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 11,100 |
20 Jan 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,400 |
19 Jan 2022 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 41,400 |
18 Jan 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 6,000 |
14 Jan 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,000 |
13 Jan 2022 | USD | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | -24.51 (-96.99%) | 5,500 |
12 Jan 2022 | USD | 25.29 | 25.29 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 12,098 |
11 Jan 2022 | USD | 25.22 | 25.29 | 25.22 | 25.26 | 25.26 | +0.03 (+0.12%) | 19,646 |
10 Jan 2022 | USD | 25.22 | 25.25 | 25.22 | 25.23 | 25.23 | +24.47 (+3219.74%) | 11,436 |
7 Jan 2022 | USD | 0.79 | 0.79 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 42,600 |
6 Jan 2022 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 13,200 |