Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 26,000 |
4 Jan 2022 | USD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -24.46 (-96.79%) | 27,900 |
3 Jan 2022 | USD | 25.3 | 25.3221 | 25.26 | 25.27 | 25.27 | -0.03 (-0.12%) | 10,933 |
31 Dec 2021 | USD | 25.23 | 25.35 | 25.22 | 25.3 | 25.3 | +24.46 (+2911.90%) | 181,971 |
30 Dec 2021 | USD | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 55,500 |
29 Dec 2021 | USD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | -24.39 (-96.79%) | 40,200 |
28 Dec 2021 | USD | 25.28 | 25.28 | 25.17 | 25.2 | 25.2 | -0.04 (-0.16%) | 62,572 |
27 Dec 2021 | USD | 25.29 | 25.29 | 25.21 | 25.24 | 25.24 | +24.41 (+2940.96%) | 6,263 |
23 Dec 2021 | USD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 15,800 |
22 Dec 2021 | USD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,700 |
21 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,000 |
20 Dec 2021 | USD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 37,500 |
17 Dec 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,100 |
16 Dec 2021 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 2,500 |
15 Dec 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 16,900 |
14 Dec 2021 | USD | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 10,300 |
13 Dec 2021 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 9,800 |
10 Dec 2021 | USD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 22,700 |
9 Dec 2021 | USD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 36,200 |
8 Dec 2021 | USD | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | -24.465 (-96.68%) | 30,000 |
7 Dec 2021 | USD | 25.3 | 25.355 | 25.26 | 25.305 | 25.305 | +0.027 (+0.11%) | 5,339 |
6 Dec 2021 | USD | 25.32 | 25.33 | 25.2266 | 25.2779 | 25.2779 | -0.012 (-0.05%) | 22,438 |
3 Dec 2021 | USD | 25.4 | 25.4 | 25.26 | 25.29 | 25.29 | +0.01 (+0.04%) | 3,253 |
2 Dec 2021 | USD | 25.21 | 25.31 | 25.21 | 25.28 | 25.28 | 0.0 (0.0%) | 5,807 |
1 Dec 2021 | USD | 25.34 | 25.4 | 25.25 | 25.28 | 25.28 | -0.06 (-0.24%) | 37,332 |
30 Nov 2021 | USD | 25.12 | 25.34 | 25.12 | 25.34 | 25.34 | +0.15 (+0.60%) | 358,804 |
29 Nov 2021 | USD | 25.15 | 25.24 | 25.15 | 25.19 | 25.19 | -0.2 (-0.79%) | 25,308 |
26 Nov 2021 | USD | 25.44 | 25.44 | 25.33 | 25.39 | 25.39 | -0.05 (-0.20%) | 5,723 |
24 Nov 2021 | USD | 25.36 | 25.44 | 25.3312 | 25.44 | 25.44 | 0.0 (0.0%) | 5,281 |
23 Nov 2021 | USD | 25.35 | 25.46 | 25.35 | 25.44 | 25.44 | +0.01 (+0.04%) | 8,432 |