| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 25.43 | 25.43 | 25.3904 | 25.43 | 25.43 | 0.0 (0.0%) | 10,784 |
| 19 Nov 2021 | USD | 25.325 | 25.43 | 25.325 | 25.43 | 25.43 | +0.06 (+0.24%) | 10,135 |
| 18 Nov 2021 | USD | 25.39 | 25.43 | 25.318 | 25.37 | 25.37 | +0.01 (+0.04%) | 20,483 |
| 17 Nov 2021 | USD | 25.37 | 25.39 | 25.31 | 25.36 | 25.36 | +0.02 (+0.08%) | 20,013 |
| 16 Nov 2021 | USD | 25.3407 | 25.38 | 25.33 | 25.34 | 25.34 | +0.02 (+0.08%) | 8,174 |
| 15 Nov 2021 | USD | 25.3799 | 25.3799 | 25.3114 | 25.32 | 25.32 | 0.0 (0.0%) | 9,162 |
| 12 Nov 2021 | USD | 25.31 | 25.34 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 7,259 |
| 11 Nov 2021 | USD | 25.3341 | 25.3341 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 5,009 |
| 10 Nov 2021 | USD | 25.36 | 25.37 | 25.32 | 25.32 | 25.32 | -0.05 (-0.20%) | 11,690 |
| 9 Nov 2021 | USD | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | +0.02 (+0.08%) | 18,420 |
| 8 Nov 2021 | USD | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 4,991 |
| 5 Nov 2021 | USD | 25.33 | 25.36 | 25.31 | 25.36 | 25.36 | +0.02 (+0.08%) | 9,063 |
| 4 Nov 2021 | USD | 25.32 | 25.37 | 25.3154 | 25.34 | 25.34 | 0.0 (0.0%) | 12,874 |
| 3 Nov 2021 | USD | 25.34 | 25.34 | 25.32 | 25.34 | 25.34 | 0.0 (0.0%) | 5,375 |
| 2 Nov 2021 | USD | 25.335 | 25.34 | 25.3 | 25.34 | 25.34 | +0.01 (+0.04%) | 9,303 |
| 1 Nov 2021 | USD | 25.27 | 25.33 | 25.27 | 25.33 | 25.33 | +0.08 (+0.32%) | 14,588 |
| 29 Oct 2021 | USD | 25.27 | 25.34 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 338,141 |
| 28 Oct 2021 | USD | 25.3 | 25.32 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 24,694 |
| 27 Oct 2021 | USD | 25.32 | 25.3599 | 25.215 | 25.33 | 25.33 | +0.03 (+0.12%) | 7,282 |
| 26 Oct 2021 | USD | 25.25 | 25.3599 | 25.25 | 25.3 | 25.3 | -0.01 (-0.04%) | 12,465 |
| 25 Oct 2021 | USD | 25.25 | 25.33 | 25.25 | 25.31 | 25.31 | +0.03 (+0.12%) | 5,123 |
| 22 Oct 2021 | USD | 25.31 | 25.33 | 25.27 | 25.28 | 25.28 | -0.1 (-0.39%) | 8,785 |
| 21 Oct 2021 | USD | 25.27 | 25.38 | 25.27 | 25.38 | 25.38 | +0.05 (+0.20%) | 12,131 |
| 20 Oct 2021 | USD | 25.25 | 25.38 | 25.25 | 25.33 | 25.33 | +0.08 (+0.32%) | 7,074 |
| 19 Oct 2021 | USD | 25.26 | 25.3224 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 6,463 |
| 18 Oct 2021 | USD | 25.3 | 25.3504 | 25.26 | 25.27 | 25.27 | -0.03 (-0.12%) | 6,182 |
| 15 Oct 2021 | USD | 25.312 | 25.38 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 8,865 |
| 14 Oct 2021 | USD | 25.44 | 25.44 | 25.24 | 25.3 | 25.3 | -0.14 (-0.55%) | 15,522 |
| 13 Oct 2021 | USD | 25.29 | 25.45 | 25.27 | 25.44 | 25.44 | +0.22 (+0.87%) | 29,840 |
| 12 Oct 2021 | USD | 25.22 | 25.2313 | 25.21 | 25.22 | 25.22 | +0.01 (+0.04%) | 8,418 |
