| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 25.19 | 25.22 | 25.19 | 25.21 | 25.21 | 0.0 (0.0%) | 7,265 |
| 8 Oct 2021 | USD | 25.2 | 25.22 | 25.2 | 25.21 | 25.21 | 0.0 (0.0%) | 4,827 |
| 7 Oct 2021 | USD | 25.18 | 25.21 | 25.18 | 25.21 | 25.21 | 0.0 (0.0%) | 24,293 |
| 6 Oct 2021 | USD | 25.18 | 25.22 | 25.18 | 25.21 | 25.21 | -0.02 (-0.08%) | 6,226 |
| 5 Oct 2021 | USD | 25.19 | 25.2499 | 25.19 | 25.23 | 25.23 | +0.02 (+0.08%) | 12,891 |
| 4 Oct 2021 | USD | 25.23 | 25.23 | 25.18 | 25.21 | 25.21 | -0.02 (-0.08%) | 13,541 |
| 1 Oct 2021 | USD | 25.24 | 25.25 | 25.1901 | 25.23 | 25.23 | -0.02 (-0.08%) | 5,642 |
| 30 Sep 2021 | USD | 25.21 | 25.25 | 25.17 | 25.25 | 25.25 | 0.0 (0.0%) | 22,027 |
| 29 Sep 2021 | USD | 25.25 | 25.26 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 10,938 |
| 28 Sep 2021 | USD | 25.19 | 25.27 | 25.1614 | 25.2 | 25.2 | -0.03 (-0.12%) | 23,101 |
| 27 Sep 2021 | USD | 25.25 | 25.26 | 25.1838 | 25.23 | 25.23 | -0.04 (-0.16%) | 9,524 |
| 24 Sep 2021 | USD | 25.26 | 25.2899 | 25.26 | 25.27 | 25.27 | -0.02 (-0.08%) | 6,581 |
| 23 Sep 2021 | USD | 25.3 | 25.355 | 25.2845 | 25.29 | 25.29 | -0.08 (-0.32%) | 6,807 |
| 22 Sep 2021 | USD | 25.2941 | 25.39 | 25.29 | 25.37 | 25.37 | +0.1 (+0.40%) | 15,234 |
| 21 Sep 2021 | USD | 25.24 | 25.29 | 25.24 | 25.27 | 25.27 | 0.0 (0.0%) | 3,066 |
| 20 Sep 2021 | USD | 25.2401 | 25.2824 | 25.23 | 25.27 | 25.27 | -0.03 (-0.12%) | 3,617 |
| 17 Sep 2021 | USD | 25.23 | 25.3 | 25.23 | 25.3 | 25.3 | +0.04 (+0.16%) | 2,355 |
| 16 Sep 2021 | USD | 25.22 | 25.31 | 25.22 | 25.26 | 25.26 | +0.04 (+0.16%) | 9,641 |
| 15 Sep 2021 | USD | 25.22 | 25.25 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 2,299 |
| 14 Sep 2021 | USD | 25.22 | 25.26 | 25.22 | 25.24 | 25.24 | 0.0 (0.0%) | 4,824 |
| 13 Sep 2021 | USD | 25.26 | 25.26 | 25.23 | 25.24 | 25.24 | -0.02 (-0.08%) | 6,992 |
| 10 Sep 2021 | USD | 25.25 | 25.27 | 25.25 | 25.26 | 25.26 | -0.01 (-0.04%) | 6,164 |
| 9 Sep 2021 | USD | 25.25 | 25.275 | 25.24 | 25.27 | 25.27 | +0.02 (+0.08%) | 5,684 |
| 8 Sep 2021 | USD | 25.25 | 25.3041 | 25.2321 | 25.25 | 25.25 | -0.06 (-0.24%) | 8,565 |
| 7 Sep 2021 | USD | 25.26 | 25.31 | 25.23 | 25.31 | 25.31 | +0.05 (+0.20%) | 15,172 |
| 3 Sep 2021 | USD | 25.28 | 25.28 | 25.23 | 25.26 | 25.26 | -0.02 (-0.08%) | 8,827 |
| 2 Sep 2021 | USD | 25.25 | 25.3 | 25.25 | 25.28 | 25.28 | +0.05 (+0.20%) | 12,475 |
| 1 Sep 2021 | USD | 25.2 | 25.34 | 25.2 | 25.23 | 25.23 | +0.05 (+0.20%) | 24,068 |
| 31 Aug 2021 | USD | 25.3299 | 25.3299 | 25.16 | 25.18 | 25.18 | -0.1 (-0.40%) | 50,616 |
| 30 Aug 2021 | USD | 25.24 | 25.34 | 25.23 | 25.28 | 25.28 | -0.16 (-0.63%) | 25,443 |
