| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 25.37 | 25.45 | 25.36 | 25.44 | 25.44 | +0.08 (+0.32%) | 10,593 |
| 26 Aug 2021 | USD | 25.39 | 25.39 | 25.35 | 25.36 | 25.36 | -0.03 (-0.12%) | 6,745 |
| 25 Aug 2021 | USD | 25.35 | 25.39 | 25.34 | 25.39 | 25.39 | -0.01 (-0.04%) | 11,987 |
| 24 Aug 2021 | USD | 25.4 | 25.4 | 25.33 | 25.4 | 25.4 | +0.035 (+0.14%) | 9,265 |
| 23 Aug 2021 | USD | 25.35 | 25.3945 | 25.35 | 25.365 | 25.365 | +0.005 (+0.02%) | 15,673 |
| 20 Aug 2021 | USD | 25.34 | 25.3999 | 25.3307 | 25.36 | 25.36 | -0.03 (-0.12%) | 6,956 |
| 19 Aug 2021 | USD | 25.35 | 25.39 | 25.34 | 25.39 | 25.39 | -0.01 (-0.04%) | 5,664 |
| 18 Aug 2021 | USD | 25.34 | 25.4 | 25.33 | 25.4 | 25.4 | +0.03 (+0.12%) | 3,941 |
| 17 Aug 2021 | USD | 25.33 | 25.37 | 25.31 | 25.37 | 25.37 | +0.04 (+0.16%) | 5,997 |
| 16 Aug 2021 | USD | 25.34 | 25.4 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 7,761 |
| 13 Aug 2021 | USD | 25.34 | 25.445 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 19,945 |
| 12 Aug 2021 | USD | 25.32 | 25.35 | 25.32 | 25.34 | 25.34 | -0.01 (-0.04%) | 23,403 |
| 11 Aug 2021 | USD | 25.31 | 25.37 | 25.31 | 25.35 | 25.35 | +0.03 (+0.12%) | 8,175 |
| 10 Aug 2021 | USD | 25.32 | 25.335 | 25.29 | 25.32 | 25.32 | -0.01 (-0.04%) | 14,457 |
| 9 Aug 2021 | USD | 25.33 | 25.36 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 22,839 |
| 6 Aug 2021 | USD | 25.3 | 25.3499 | 25.3 | 25.34 | 25.34 | +0.05 (+0.20%) | 17,812 |
| 5 Aug 2021 | USD | 25.4462 | 25.505 | 25.29 | 25.29 | 25.29 | -0.12 (-0.47%) | 44,216 |
| 4 Aug 2021 | USD | 25.53 | 25.53 | 25.41 | 25.41 | 25.41 | -0.22 (-0.86%) | 30,874 |
| 3 Aug 2021 | USD | 25.58 | 25.67 | 25.58 | 25.63 | 25.63 | -0.04 (-0.16%) | 10,300 |
| 2 Aug 2021 | USD | 25.63 | 25.7 | 25.56 | 25.67 | 25.67 | +0.02 (+0.08%) | 18,376 |
| 30 Jul 2021 | USD | 25.5 | 25.7 | 25.33 | 25.65 | 25.65 | +0.12 (+0.47%) | 36,267 |
| 29 Jul 2021 | USD | 25.34 | 25.53 | 25.34 | 25.53 | 25.53 | +0.19 (+0.75%) | 17,016 |
| 28 Jul 2021 | USD | 25.34 | 25.38 | 25.34 | 25.34 | 25.34 | -0.05 (-0.20%) | 6,429 |
| 27 Jul 2021 | USD | 25.36 | 25.4203 | 25.26 | 25.39 | 25.39 | +0.01 (+0.04%) | 30,032 |
| 26 Jul 2021 | USD | 25.41 | 25.45 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 8,058 |
| 23 Jul 2021 | USD | 25.4 | 25.4875 | 25.33 | 25.4 | 25.4 | -0.01 (-0.04%) | 10,490 |
| 22 Jul 2021 | USD | 25.38 | 25.41 | 25.36 | 25.41 | 25.41 | -0.05 (-0.20%) | 7,720 |
| 21 Jul 2021 | USD | 25.35 | 25.46 | 25.35 | 25.46 | 25.46 | +0.01 (+0.04%) | 4,389 |
| 20 Jul 2021 | USD | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | +0.07 (+0.28%) | 2,286 |
| 19 Jul 2021 | USD | 25.4 | 25.44 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 2,885 |
