| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 25.4 | 25.4596 | 25.4 | 25.41 | 25.41 | -0.01 (-0.04%) | 3,788 |
| 15 Jul 2021 | USD | 25.45 | 25.47 | 25.3903 | 25.42 | 25.42 | -0.03 (-0.12%) | 13,282 |
| 14 Jul 2021 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.03 (+0.12%) | 4,523 |
| 13 Jul 2021 | USD | 25.39 | 25.42 | 25.39 | 25.42 | 25.42 | +0.01 (+0.04%) | 10,974 |
| 12 Jul 2021 | USD | 25.39 | 25.43 | 25.39 | 25.41 | 25.41 | +0.03 (+0.12%) | 8,164 |
| 9 Jul 2021 | USD | 25.43 | 25.43 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 5,926 |
| 8 Jul 2021 | USD | 25.38 | 25.435 | 25.38 | 25.42 | 25.42 | -0 (0.0%) | 9,412 |
| 7 Jul 2021 | USD | 25.45 | 25.45 | 25.41 | 25.4202 | 25.4202 | -0.05 (-0.20%) | 8,962 |
| 6 Jul 2021 | USD | 25.45 | 25.48 | 25.4 | 25.47 | 25.47 | +0.06 (+0.24%) | 7,324 |
| 2 Jul 2021 | USD | 25.43 | 25.5 | 25.37 | 25.41 | 25.41 | -0.021 (-0.08%) | 14,366 |
| 1 Jul 2021 | USD | 25.43 | 25.4893 | 25.43 | 25.4306 | 25.4306 | -0.079 (-0.31%) | 9,798 |
| 30 Jun 2021 | USD | 25.44 | 25.646 | 25.425 | 25.51 | 25.51 | 0.0 (0.0%) | 30,793 |
| 29 Jun 2021 | USD | 25.4765 | 25.52 | 25.4765 | 25.51 | 25.51 | -0.01 (-0.04%) | 4,510 |
| 28 Jun 2021 | USD | 25.51 | 25.52 | 25.4107 | 25.52 | 25.52 | +0.04 (+0.16%) | 4,511 |
| 25 Jun 2021 | USD | 25.48 | 25.4892 | 25.42 | 25.48 | 25.48 | +0.011 (+0.05%) | 4,432 |
| 24 Jun 2021 | USD | 25.51 | 25.51 | 25.41 | 25.4685 | 25.4685 | -0.011 (-0.05%) | 7,000 |
| 23 Jun 2021 | USD | 25.4395 | 25.54 | 25.4395 | 25.48 | 25.48 | -0.02 (-0.08%) | 6,327 |
| 22 Jun 2021 | USD | 25.7 | 25.7 | 25.35 | 25.5 | 25.5 | -0.25 (-0.97%) | 36,779 |
| 21 Jun 2021 | USD | 25.7 | 25.77 | 25.622 | 25.75 | 25.75 | +0.05 (+0.19%) | 13,001 |
| 18 Jun 2021 | USD | 25.56 | 25.72 | 25.56 | 25.7 | 25.7 | +0.02 (+0.08%) | 4,107 |
| 17 Jun 2021 | USD | 25.47 | 25.72 | 25.47 | 25.68 | 25.68 | +0.05 (+0.20%) | 6,598 |
| 16 Jun 2021 | USD | 25.5 | 25.65 | 25.5 | 25.63 | 25.63 | +0.03 (+0.12%) | 5,846 |
| 15 Jun 2021 | USD | 25.65 | 25.66 | 25.525 | 25.6 | 25.6 | +0.04 (+0.16%) | 13,123 |
| 14 Jun 2021 | USD | 25.47 | 25.56 | 25.4502 | 25.56 | 25.56 | +0.07 (+0.27%) | 14,362 |
| 11 Jun 2021 | USD | 25.45 | 25.5 | 25.38 | 25.49 | 25.49 | +0.05 (+0.20%) | 12,916 |
| 10 Jun 2021 | USD | 25.45 | 25.45 | 25.38 | 25.44 | 25.44 | +0.03 (+0.12%) | 13,074 |
| 9 Jun 2021 | USD | 25.35 | 25.415 | 25.35 | 25.41 | 25.41 | +0.075 (+0.30%) | 11,016 |
| 8 Jun 2021 | USD | 25.33 | 25.35 | 25.32 | 25.335 | 25.335 | +0.005 (+0.02%) | 11,893 |
| 7 Jun 2021 | USD | 25.33 | 25.41 | 25.31 | 25.33 | 25.33 | -0.02 (-0.08%) | 13,291 |
| 4 Jun 2021 | USD | 25.38 | 25.41 | 25.3014 | 25.35 | 25.35 | -0.05 (-0.20%) | 9,967 |
