| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 25.3 | 25.42 | 25.3 | 25.4 | 25.4 | +0.07 (+0.28%) | 15,087 |
| 2 Jun 2021 | USD | 25.33 | 25.42 | 25.32 | 25.33 | 25.33 | -0.04 (-0.16%) | 11,157 |
| 1 Jun 2021 | USD | 25.27 | 25.4283 | 25.27 | 25.37 | 25.37 | +0.08 (+0.32%) | 12,075 |
| 28 May 2021 | USD | 25.27 | 25.37 | 25.27 | 25.29 | 25.29 | +0.03 (+0.12%) | 20,133 |
| 27 May 2021 | USD | 25.39 | 25.39 | 25.26 | 25.26 | 25.26 | -0.365 (-1.42%) | 18,910 |
| 26 May 2021 | USD | 25.62 | 25.72 | 25.58 | 25.625 | 25.625 | -0.095 (-0.37%) | 5,518 |
| 25 May 2021 | USD | 25.6082 | 25.72 | 25.6 | 25.72 | 25.72 | +0.06 (+0.23%) | 7,049 |
| 24 May 2021 | USD | 25.73 | 25.77 | 25.56 | 25.66 | 25.66 | -0.06 (-0.23%) | 8,856 |
| 21 May 2021 | USD | 25.55 | 25.73 | 25.55 | 25.72 | 25.72 | +0.1 (+0.39%) | 13,213 |
| 20 May 2021 | USD | 25.54 | 25.62 | 25.54 | 25.62 | 25.62 | +0.03 (+0.12%) | 6,798 |
| 19 May 2021 | USD | 25.43 | 25.59 | 25.43 | 25.59 | 25.59 | +0.04 (+0.16%) | 3,905 |
| 18 May 2021 | USD | 25.55 | 25.62 | 25.53 | 25.55 | 25.55 | 0.0 (0.0%) | 6,077 |
| 17 May 2021 | USD | 25.63 | 25.63 | 25.55 | 25.55 | 25.55 | -0.09 (-0.35%) | 6,867 |
| 14 May 2021 | USD | 25.55 | 25.65 | 25.5104 | 25.64 | 25.64 | +0.128 (+0.50%) | 6,464 |
| 13 May 2021 | USD | 25.41 | 25.61 | 25.41 | 25.512 | 25.512 | +0.122 (+0.48%) | 14,809 |
| 12 May 2021 | USD | 25.48 | 25.51 | 25.39 | 25.39 | 25.39 | -0.15 (-0.59%) | 22,771 |
| 11 May 2021 | USD | 25.58 | 25.58 | 25.41 | 25.54 | 25.54 | -0.05 (-0.20%) | 12,600 |
| 10 May 2021 | USD | 25.64 | 25.64 | 25.55 | 25.59 | 25.59 | -0.1 (-0.39%) | 4,896 |
| 7 May 2021 | USD | 25.57 | 25.69 | 25.57 | 25.69 | 25.69 | +0.084 (+0.33%) | 9,622 |
| 6 May 2021 | USD | 25.63 | 25.65 | 25.55 | 25.606 | 25.606 | +0.006 (+0.02%) | 10,605 |
| 5 May 2021 | USD | 25.6 | 25.6888 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 5,884 |
| 4 May 2021 | USD | 25.56 | 25.68 | 25.56 | 25.63 | 25.63 | -0.02 (-0.08%) | 8,154 |
| 3 May 2021 | USD | 25.53 | 25.65 | 25.525 | 25.65 | 25.65 | +0.16 (+0.63%) | 16,229 |
| 30 Apr 2021 | USD | 25.67 | 25.67 | 25.49 | 25.49 | 25.49 | -0.18 (-0.70%) | 42,681 |
| 29 Apr 2021 | USD | 25.632 | 25.67 | 25.6 | 25.67 | 25.67 | +0.07 (+0.27%) | 3,306 |
| 28 Apr 2021 | USD | 25.57 | 25.68 | 25.5604 | 25.6 | 25.6 | -0.05 (-0.19%) | 10,011 |
| 27 Apr 2021 | USD | 25.58 | 25.67 | 25.58 | 25.65 | 25.65 | +0.01 (+0.04%) | 9,400 |
| 26 Apr 2021 | USD | 25.56 | 25.7438 | 25.56 | 25.64 | 25.64 | +0.08 (+0.31%) | 12,278 |
| 23 Apr 2021 | USD | 25.65 | 25.75 | 25.56 | 25.56 | 25.56 | -0.07 (-0.27%) | 7,376 |
| 22 Apr 2021 | USD | 25.7 | 25.7 | 25.54 | 25.63 | 25.63 | +0.05 (+0.20%) | 19,770 |
