| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 25.53 | 25.65 | 25.53 | 25.58 | 25.58 | -0.01 (-0.04%) | 11,242 |
| 20 Apr 2021 | USD | 25.61 | 25.61 | 25.52 | 25.59 | 25.59 | -0.05 (-0.20%) | 9,380 |
| 19 Apr 2021 | USD | 25.72 | 25.72 | 25.63 | 25.64 | 25.64 | -0.16 (-0.62%) | 6,543 |
| 16 Apr 2021 | USD | 25.7279 | 25.8 | 25.61 | 25.8 | 25.8 | 0.0 (0.0%) | 10,706 |
| 15 Apr 2021 | USD | 25.56 | 25.8 | 25.56 | 25.8 | 25.8 | +0.24 (+0.94%) | 7,285 |
| 14 Apr 2021 | USD | 25.69 | 25.74 | 25.56 | 25.56 | 25.56 | -0.13 (-0.51%) | 15,089 |
| 13 Apr 2021 | USD | 25.76 | 25.8 | 25.6 | 25.69 | 25.69 | +0.01 (+0.04%) | 7,231 |
| 12 Apr 2021 | USD | 25.69 | 25.7648 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 15,763 |
| 9 Apr 2021 | USD | 25.75 | 25.8 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 17,909 |
| 8 Apr 2021 | USD | 25.49 | 25.73 | 25.49 | 25.69 | 25.69 | +0.09 (+0.35%) | 7,596 |
| 7 Apr 2021 | USD | 25.59 | 25.621 | 25.45 | 25.6 | 25.6 | +0.01 (+0.04%) | 8,970 |
| 6 Apr 2021 | USD | 25.65 | 25.65 | 25.46 | 25.59 | 25.59 | +0.1 (+0.39%) | 23,394 |
| 5 Apr 2021 | USD | 25.65 | 25.65 | 25.485 | 25.49 | 25.49 | -0.03 (-0.12%) | 12,420 |
| 1 Apr 2021 | USD | 25.5 | 25.64 | 25.36 | 25.52 | 25.52 | +0.07 (+0.28%) | 24,453 |
| 31 Mar 2021 | USD | 25.5 | 25.5 | 25.449 | 25.45 | 25.45 | +0.05 (+0.20%) | 13,952 |
| 30 Mar 2021 | USD | 25.39 | 25.46 | 25.3732 | 25.4 | 25.4 | +0.04 (+0.16%) | 12,882 |
| 29 Mar 2021 | USD | 25.41 | 25.41 | 25.3261 | 25.36 | 25.36 | -0.05 (-0.20%) | 5,268 |
| 26 Mar 2021 | USD | 25.45 | 25.45 | 25.36 | 25.4099 | 25.4099 | +0.01 (+0.04%) | 5,793 |
| 25 Mar 2021 | USD | 25.47 | 25.47 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 4,095 |
| 24 Mar 2021 | USD | 25.45 | 25.47 | 25.39 | 25.4 | 25.4 | +0.01 (+0.04%) | 16,198 |
| 23 Mar 2021 | USD | 25.39 | 25.4 | 25.3457 | 25.39 | 25.39 | 0.0 (0.0%) | 6,997 |
| 22 Mar 2021 | USD | 25.32 | 25.44 | 25.32 | 25.39 | 25.39 | 0.0 (0.0%) | 8,146 |
| 19 Mar 2021 | USD | 25.28 | 25.39 | 25.27 | 25.39 | 25.39 | +0.12 (+0.47%) | 9,223 |
| 18 Mar 2021 | USD | 25.5 | 25.5 | 25.25 | 25.27 | 25.27 | -0.16 (-0.63%) | 23,689 |
| 17 Mar 2021 | USD | 25.45 | 25.4903 | 25.41 | 25.43 | 25.43 | -0.12 (-0.47%) | 4,618 |
| 16 Mar 2021 | USD | 25.5 | 25.562 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 32,105 |
| 15 Mar 2021 | USD | 25.53 | 25.58 | 25.44 | 25.5 | 25.5 | -0.04 (-0.16%) | 10,605 |
| 12 Mar 2021 | USD | 25.52 | 25.56 | 25.37 | 25.54 | 25.54 | -0.06 (-0.23%) | 19,850 |
| 11 Mar 2021 | USD | 25.531 | 25.6546 | 25.5 | 25.6 | 25.6 | +0.02 (+0.08%) | 16,637 |
| 10 Mar 2021 | USD | 25.53 | 25.6 | 25.51 | 25.58 | 25.58 | +0.05 (+0.20%) | 12,029 |
