| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 25.53 | 25.65 | 25.53 | 25.53 | 25.53 | -0.05 (-0.20%) | 15,753 |
| 8 Mar 2021 | USD | 25.5113 | 25.61 | 25.49 | 25.58 | 25.58 | +0.04 (+0.16%) | 13,430 |
| 5 Mar 2021 | USD | 25.35 | 25.76 | 25.3166 | 25.54 | 25.54 | +0.19 (+0.75%) | 31,722 |
| 4 Mar 2021 | USD | 25.44 | 25.6 | 25.3286 | 25.35 | 25.35 | -0.19 (-0.74%) | 14,030 |
| 3 Mar 2021 | USD | 25.3294 | 25.55 | 25.32 | 25.54 | 25.54 | +0.08 (+0.31%) | 10,905 |
| 2 Mar 2021 | USD | 25.57 | 25.57 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 8,863 |
| 1 Mar 2021 | USD | 25.59 | 25.59 | 25.37 | 25.46 | 25.46 | +0.01 (+0.04%) | 18,652 |
| 26 Feb 2021 | USD | 25.32 | 25.48 | 25.245 | 25.45 | 25.45 | +0.17 (+0.67%) | 37,200 |
| 25 Feb 2021 | USD | 25.35 | 25.37 | 25.215 | 25.28 | 25.28 | -0.32 (-1.25%) | 20,421 |
| 24 Feb 2021 | USD | 25.65 | 25.65 | 25.595 | 25.6 | 25.6 | 0.0 (0.0%) | 19,125 |
| 23 Feb 2021 | USD | 25.54 | 25.65 | 25.54 | 25.6 | 25.6 | -0.02 (-0.08%) | 11,534 |
| 22 Feb 2021 | USD | 25.65 | 25.65 | 25.585 | 25.62 | 25.62 | +0.01 (+0.04%) | 15,489 |
| 19 Feb 2021 | USD | 25.52 | 25.6496 | 25.52 | 25.61 | 25.61 | +0.06 (+0.23%) | 11,747 |
| 18 Feb 2021 | USD | 25.53 | 25.55 | 25.52 | 25.55 | 25.55 | -0.03 (-0.12%) | 11,785 |
| 17 Feb 2021 | USD | 25.52 | 25.64 | 25.52 | 25.58 | 25.58 | +0.06 (+0.24%) | 9,389 |
| 16 Feb 2021 | USD | 25.47 | 25.66 | 25.47 | 25.52 | 25.52 | -0.03 (-0.12%) | 33,209 |
| 12 Feb 2021 | USD | 25.55 | 25.73 | 25.48 | 25.55 | 25.55 | -0.07 (-0.27%) | 30,477 |
| 11 Feb 2021 | USD | 25.92 | 25.92 | 25.6 | 25.62 | 25.62 | -0.186 (-0.72%) | 29,710 |
| 10 Feb 2021 | USD | 25.95 | 25.9797 | 25.76 | 25.8065 | 25.8065 | -0.153 (-0.59%) | 25,222 |
| 9 Feb 2021 | USD | 26 | 26 | 25.95 | 25.96 | 25.96 | -0.04 (-0.15%) | 7,413 |
| 8 Feb 2021 | USD | 26.07 | 26.07 | 25.93 | 26 | 26 | +0.02 (+0.08%) | 14,987 |
| 5 Feb 2021 | USD | 26.37 | 26.37 | 25.98 | 25.98 | 25.98 | -0.47 (-1.78%) | 50,886 |
| 4 Feb 2021 | USD | 26.26 | 26.46 | 26.26 | 26.45 | 26.45 | +0.06 (+0.23%) | 8,876 |
| 3 Feb 2021 | USD | 26.33 | 26.43 | 26.265 | 26.39 | 26.39 | +0.09 (+0.34%) | 9,728 |
| 2 Feb 2021 | USD | 26.22 | 26.44 | 26.22 | 26.3 | 26.3 | -0.07 (-0.27%) | 11,427 |
| 1 Feb 2021 | USD | 26.22 | 26.41 | 26.1556 | 26.37 | 26.37 | +0.09 (+0.34%) | 9,141 |
| 29 Jan 2021 | USD | 26.1 | 26.28 | 25.92 | 26.28 | 26.28 | +0.1 (+0.38%) | 32,047 |
| 28 Jan 2021 | USD | 26.03 | 26.32 | 26.03 | 26.18 | 26.18 | +0.12 (+0.46%) | 15,526 |
| 27 Jan 2021 | USD | 26.27 | 26.3488 | 26.06 | 26.06 | 26.06 | -0.31 (-1.18%) | 9,189 |
| 26 Jan 2021 | USD | 26.46 | 26.54 | 26.3699 | 26.3699 | 26.3699 | -0.05 (-0.19%) | 2,351 |
