| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 26.45 | 26.6 | 26.42 | 26.42 | 26.42 | -0.12 (-0.45%) | 13,266 |
| 22 Jan 2021 | USD | 26.28 | 26.6 | 26.28 | 26.54 | 26.54 | +0.203 (+0.77%) | 5,298 |
| 21 Jan 2021 | USD | 26.3374 | 26.41 | 26.28 | 26.3368 | 26.3368 | -0.173 (-0.65%) | 5,581 |
| 20 Jan 2021 | USD | 26.44 | 26.51 | 26.19 | 26.51 | 26.51 | +0.07 (+0.26%) | 7,572 |
| 19 Jan 2021 | USD | 26.07 | 26.5 | 26.04 | 26.44 | 26.44 | +0.34 (+1.30%) | 23,628 |
| 15 Jan 2021 | USD | 26.15 | 26.255 | 26.0708 | 26.1 | 26.1 | -0.17 (-0.65%) | 12,870 |
| 14 Jan 2021 | USD | 26.12 | 26.27 | 26.02 | 26.27 | 26.27 | +0.05 (+0.19%) | 8,051 |
| 13 Jan 2021 | USD | 25.89 | 26.22 | 25.89 | 26.22 | 26.22 | +0.33 (+1.27%) | 16,701 |
| 12 Jan 2021 | USD | 25.8 | 25.89 | 25.66 | 25.89 | 25.89 | +0.04 (+0.15%) | 19,639 |
| 11 Jan 2021 | USD | 26.09 | 26.09 | 25.84 | 25.85 | 25.85 | -0.28 (-1.07%) | 12,971 |
| 8 Jan 2021 | USD | 26.18 | 26.18 | 26.02 | 26.13 | 26.13 | -0.05 (-0.19%) | 3,599 |
| 7 Jan 2021 | USD | 26.18 | 26.25 | 25.95 | 26.18 | 26.18 | +0.14 (+0.54%) | 19,801 |
| 6 Jan 2021 | USD | 26.37 | 26.37 | 26.01 | 26.04 | 26.04 | -0.39 (-1.48%) | 16,167 |
| 5 Jan 2021 | USD | 26.63 | 26.63 | 26.4 | 26.43 | 26.43 | -0.23 (-0.86%) | 17,889 |
| 4 Jan 2021 | USD | 26.81 | 26.81 | 26.555 | 26.66 | 26.66 | -0.22 (-0.82%) | 21,623 |
| 31 Dec 2020 | USD | 26.56 | 26.96 | 26.56 | 26.88 | 26.88 | +0.18 (+0.67%) | 81,458 |
| 30 Dec 2020 | USD | 26.54 | 26.73 | 26.46 | 26.7 | 26.7 | +0.15 (+0.56%) | 29,303 |
| 29 Dec 2020 | USD | 26.2465 | 26.56 | 26.16 | 26.55 | 26.55 | +0.2 (+0.76%) | 18,716 |
| 28 Dec 2020 | USD | 26.24 | 26.35 | 26.17 | 26.35 | 26.35 | +0.11 (+0.42%) | 10,597 |
| 24 Dec 2020 | USD | 26.14 | 26.24 | 26.1 | 26.24 | 26.24 | +0.14 (+0.54%) | 6,683 |
| 23 Dec 2020 | USD | 26.33 | 26.33 | 26.05 | 26.1 | 26.1 | -0.13 (-0.50%) | 17,691 |
| 22 Dec 2020 | USD | 26.19 | 26.3499 | 26.05 | 26.23 | 26.23 | -0.03 (-0.11%) | 15,995 |
| 21 Dec 2020 | USD | 26.19 | 26.35 | 26.1486 | 26.26 | 26.26 | -0.08 (-0.30%) | 11,796 |
| 18 Dec 2020 | USD | 26.19 | 26.34 | 26.14 | 26.34 | 26.34 | +0.15 (+0.57%) | 13,261 |
| 17 Dec 2020 | USD | 26.19 | 26.19 | 26.13 | 26.19 | 26.19 | +0.04 (+0.15%) | 9,053 |
| 16 Dec 2020 | USD | 26.17 | 26.19 | 26.05 | 26.15 | 26.15 | +0.01 (+0.04%) | 7,607 |
| 15 Dec 2020 | USD | 26.2 | 26.2 | 26.06 | 26.14 | 26.14 | -0.05 (-0.19%) | 12,406 |
| 14 Dec 2020 | USD | 26.02 | 26.19 | 25.98 | 26.19 | 26.19 | +0.14 (+0.54%) | 6,604 |
| 11 Dec 2020 | USD | 25.97 | 26.1 | 25.93 | 26.05 | 26.05 | +0.03 (+0.12%) | 9,191 |
| 10 Dec 2020 | USD | 26.12 | 26.17 | 26.01 | 26.02 | 26.02 | -0.09 (-0.34%) | 9,092 |
