| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 26.05 | 26.145 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 11,072 |
| 26 Oct 2020 | USD | 26.06 | 26.11 | 26.02 | 26.02 | 26.02 | -0.18 (-0.69%) | 6,058 |
| 23 Oct 2020 | USD | 26.16 | 26.29 | 26.095 | 26.2 | 26.2 | +0.08 (+0.31%) | 11,344 |
| 22 Oct 2020 | USD | 25.93 | 26.12 | 25.93 | 26.12 | 26.12 | +0.17 (+0.66%) | 18,382 |
| 21 Oct 2020 | USD | 26.0879 | 26.0879 | 25.93 | 25.95 | 25.95 | -0.27 (-1.03%) | 7,111 |
| 20 Oct 2020 | USD | 26.06 | 26.22 | 26.06 | 26.22 | 26.22 | +0.07 (+0.27%) | 3,886 |
| 19 Oct 2020 | USD | 26.12 | 26.26 | 26.03 | 26.15 | 26.15 | -0.02 (-0.08%) | 16,828 |
| 16 Oct 2020 | USD | 26.1805 | 26.2939 | 26.14 | 26.17 | 26.17 | -0.13 (-0.49%) | 6,970 |
| 15 Oct 2020 | USD | 26.09 | 26.3 | 26.09 | 26.3 | 26.3 | +0.078 (+0.30%) | 4,661 |
| 14 Oct 2020 | USD | 26.35 | 26.35 | 26.15 | 26.222 | 26.222 | -0.228 (-0.86%) | 9,531 |
| 13 Oct 2020 | USD | 26.2 | 26.45 | 26.2 | 26.45 | 26.45 | +0.16 (+0.61%) | 12,605 |
| 12 Oct 2020 | USD | 26.17 | 26.32 | 26.17 | 26.29 | 26.29 | +0.07 (+0.27%) | 7,111 |
| 9 Oct 2020 | USD | 26.36 | 26.36 | 26.11 | 26.22 | 26.22 | -0.11 (-0.42%) | 8,346 |
| 8 Oct 2020 | USD | 26.21 | 26.3756 | 26.16 | 26.33 | 26.33 | +0.05 (+0.19%) | 11,058 |
| 7 Oct 2020 | USD | 26.2 | 26.29 | 26.09 | 26.28 | 26.28 | -0.02 (-0.08%) | 11,477 |
| 6 Oct 2020 | USD | 26.23 | 26.36 | 26.16 | 26.3 | 26.3 | +0.09 (+0.34%) | 15,804 |
| 5 Oct 2020 | USD | 25.92 | 26.23 | 25.92 | 26.21 | 26.21 | +0.2 (+0.77%) | 8,224 |
| 2 Oct 2020 | USD | 25.93 | 26.06 | 25.91 | 26.01 | 26.01 | -0.02 (-0.08%) | 12,155 |
| 1 Oct 2020 | USD | 25.84 | 26.0325 | 25.82 | 26.03 | 26.03 | +0.28 (+1.09%) | 20,923 |
| 30 Sep 2020 | USD | 26.19 | 26.19 | 25.75 | 25.75 | 25.75 | -0.52 (-1.98%) | 46,080 |
| 29 Sep 2020 | USD | 26.01 | 26.27 | 25.99 | 26.27 | 26.27 | +0.22 (+0.84%) | 8,090 |
| 28 Sep 2020 | USD | 26.12 | 26.2 | 26.05 | 26.05 | 26.05 | +0.1 (+0.39%) | 12,978 |
| 25 Sep 2020 | USD | 25.71 | 25.9773 | 25.71 | 25.95 | 25.95 | +0.2 (+0.78%) | 7,166 |
| 24 Sep 2020 | USD | 25.75 | 25.83 | 25.64 | 25.75 | 25.75 | +0.01 (+0.04%) | 5,346 |
| 23 Sep 2020 | USD | 26.13 | 26.13 | 25.7 | 25.74 | 25.74 | -0.34 (-1.30%) | 10,169 |
| 22 Sep 2020 | USD | 25.8871 | 26.14 | 25.78 | 26.08 | 26.08 | +0.18 (+0.69%) | 14,496 |
| 21 Sep 2020 | USD | 25.9 | 25.93 | 25.82 | 25.9 | 25.9 | -0.05 (-0.19%) | 7,538 |
| 18 Sep 2020 | USD | 25.97 | 26 | 25.84 | 25.95 | 25.95 | -0.064 (-0.25%) | 8,836 |
| 17 Sep 2020 | USD | 26.08 | 26.1199 | 26 | 26.0143 | 26.0143 | -0.076 (-0.29%) | 4,308 |
| 16 Sep 2020 | USD | 26 | 26.134 | 25.97 | 26.09 | 26.09 | +0.06 (+0.23%) | 10,120 |
