| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 25.94 | 26.06 | 25.94 | 26.03 | 26.03 | -0.01 (-0.04%) | 4,429 |
| 14 Sep 2020 | USD | 25.84 | 26.04 | 25.84 | 26.04 | 26.04 | +0.153 (+0.59%) | 8,788 |
| 11 Sep 2020 | USD | 25.86 | 25.98 | 25.81 | 25.8874 | 25.8874 | -0.043 (-0.16%) | 10,071 |
| 10 Sep 2020 | USD | 25.83 | 25.99 | 25.83 | 25.93 | 25.93 | +0.15 (+0.58%) | 10,445 |
| 9 Sep 2020 | USD | 25.99 | 25.99 | 25.72 | 25.78 | 25.78 | +0.125 (+0.49%) | 20,826 |
| 8 Sep 2020 | USD | 25.98 | 25.98 | 25.626 | 25.655 | 25.655 | -0.245 (-0.95%) | 11,138 |
| 4 Sep 2020 | USD | 26.14 | 26.14 | 25.7351 | 25.9 | 25.9 | -0.24 (-0.92%) | 10,858 |
| 3 Sep 2020 | USD | 26.11 | 26.14 | 25.92 | 26.14 | 26.14 | -0.03 (-0.11%) | 12,554 |
| 2 Sep 2020 | USD | 26.2 | 26.2 | 26.11 | 26.17 | 26.17 | -0.03 (-0.11%) | 6,816 |
| 1 Sep 2020 | USD | 26.06 | 26.2 | 26.06 | 26.2 | 26.2 | +0.19 (+0.73%) | 21,571 |
| 31 Aug 2020 | USD | 26.31 | 26.31 | 26.01 | 26.01 | 26.01 | -0.3 (-1.14%) | 38,069 |
| 28 Aug 2020 | USD | 26.43 | 26.4931 | 26.31 | 26.31 | 26.31 | -0.39 (-1.46%) | 14,216 |
| 27 Aug 2020 | USD | 26.64 | 26.74 | 26.64 | 26.7 | 26.7 | +0.1 (+0.38%) | 6,911 |
| 26 Aug 2020 | USD | 26.55 | 26.67 | 26.43 | 26.6 | 26.6 | +0.1 (+0.38%) | 19,185 |
| 25 Aug 2020 | USD | 26.28 | 26.525 | 26.28 | 26.5 | 26.5 | +0.16 (+0.61%) | 8,573 |
| 24 Aug 2020 | USD | 26.38 | 26.4028 | 26.3 | 26.34 | 26.34 | -0.03 (-0.11%) | 7,034 |
| 21 Aug 2020 | USD | 26.34 | 26.37 | 26.3099 | 26.37 | 26.37 | -0.01 (-0.04%) | 6,309 |
| 20 Aug 2020 | USD | 26.3 | 26.38 | 26.2 | 26.38 | 26.38 | +0.076 (+0.29%) | 12,420 |
| 19 Aug 2020 | USD | 26.25 | 26.33 | 26.2 | 26.3037 | 26.3037 | +0.054 (+0.20%) | 7,313 |
| 18 Aug 2020 | USD | 26.08 | 26.25 | 26.04 | 26.25 | 26.25 | +0.17 (+0.65%) | 18,248 |
| 17 Aug 2020 | USD | 26.21 | 26.21 | 26.07 | 26.08 | 26.08 | -0.13 (-0.50%) | 6,846 |
| 14 Aug 2020 | USD | 26.1 | 26.27 | 26.1 | 26.21 | 26.21 | -0.01 (-0.04%) | 19,180 |
| 13 Aug 2020 | USD | 26.28 | 26.28 | 26.17 | 26.22 | 26.22 | -0.06 (-0.23%) | 10,793 |
| 12 Aug 2020 | USD | 26.15 | 26.28 | 26.15 | 26.28 | 26.28 | +0.08 (+0.31%) | 4,894 |
| 11 Aug 2020 | USD | 26.19 | 26.22 | 26.11 | 26.2 | 26.2 | +0.01 (+0.04%) | 6,568 |
| 10 Aug 2020 | USD | 26.03 | 26.2 | 26 | 26.19 | 26.19 | +0.04 (+0.15%) | 6,797 |
| 7 Aug 2020 | USD | 25.92 | 26.17 | 25.91 | 26.15 | 26.15 | +0.17 (+0.65%) | 10,169 |
| 6 Aug 2020 | USD | 25.98 | 25.98 | 25.94 | 25.98 | 25.98 | -0.03 (-0.12%) | 3,857 |
| 5 Aug 2020 | USD | 25.96 | 26.02 | 25.96 | 26.0101 | 26.0101 | +0 (+0.0%) | 8,419 |
| 4 Aug 2020 | USD | 25.9 | 26.01 | 25.9 | 26.01 | 26.01 | +0.03 (+0.12%) | 10,771 |
