| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 25.91 | 26.03 | 25.91 | 25.98 | 25.98 | +0.03 (+0.12%) | 6,432 |
| 31 Jul 2020 | USD | 26.08 | 26.18 | 25.95 | 25.95 | 25.95 | -0.17 (-0.65%) | 11,628 |
| 30 Jul 2020 | USD | 25.96 | 26.13 | 25.94 | 26.12 | 26.12 | +0.07 (+0.27%) | 10,171 |
| 29 Jul 2020 | USD | 25.84 | 26.08 | 25.84 | 26.05 | 26.05 | +0.18 (+0.70%) | 20,902 |
| 28 Jul 2020 | USD | 25.85 | 25.91 | 25.8 | 25.87 | 25.87 | -0.04 (-0.15%) | 8,885 |
| 27 Jul 2020 | USD | 25.8 | 25.93 | 25.8 | 25.91 | 25.91 | +0.04 (+0.15%) | 9,371 |
| 24 Jul 2020 | USD | 25.76 | 25.87 | 25.74 | 25.87 | 25.87 | 0.0 (0.0%) | 6,344 |
| 23 Jul 2020 | USD | 25.89 | 25.89 | 25.815 | 25.87 | 25.87 | -0.02 (-0.08%) | 6,510 |
| 22 Jul 2020 | USD | 25.65 | 25.89 | 25.65 | 25.89 | 25.89 | +0.11 (+0.43%) | 10,048 |
| 21 Jul 2020 | USD | 25.75 | 25.83 | 25.75 | 25.78 | 25.78 | +0.01 (+0.04%) | 3,380 |
| 20 Jul 2020 | USD | 25.74 | 25.94 | 25.74 | 25.77 | 25.77 | -0.038 (-0.15%) | 18,250 |
| 17 Jul 2020 | USD | 25.66 | 25.89 | 25.66 | 25.8081 | 25.8081 | +0.108 (+0.42%) | 12,061 |
| 16 Jul 2020 | USD | 25.48 | 25.7 | 25.38 | 25.7 | 25.7 | +0.15 (+0.59%) | 12,801 |
| 15 Jul 2020 | USD | 25.47 | 25.55 | 25.38 | 25.55 | 25.55 | +0.14 (+0.55%) | 10,108 |
| 14 Jul 2020 | USD | 25.42 | 25.5428 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 8,893 |
| 13 Jul 2020 | USD | 25.43 | 25.57 | 25.4 | 25.4 | 25.4 | -0.09 (-0.35%) | 14,760 |
| 10 Jul 2020 | USD | 25.26 | 25.49 | 25.26 | 25.49 | 25.49 | +0.13 (+0.51%) | 14,932 |
| 9 Jul 2020 | USD | 25.27 | 25.37 | 25.2259 | 25.36 | 25.36 | +0.09 (+0.36%) | 17,555 |
| 8 Jul 2020 | USD | 25.27 | 25.34 | 25.25 | 25.27 | 25.27 | -0.07 (-0.28%) | 12,949 |
| 7 Jul 2020 | USD | 25.22 | 25.3599 | 25.22 | 25.34 | 25.34 | +0.06 (+0.24%) | 23,283 |
| 6 Jul 2020 | USD | 25.34 | 25.34 | 25.18 | 25.28 | 25.28 | +0.01 (+0.04%) | 52,285 |
| 2 Jul 2020 | USD | 25.2 | 25.29 | 25.18 | 25.27 | 25.27 | +0.11 (+0.44%) | 11,836 |
| 1 Jul 2020 | USD | 25.14 | 25.19 | 25.05 | 25.16 | 25.16 | +0.11 (+0.44%) | 30,401 |
| 30 Jun 2020 | USD | 25.29 | 25.3824 | 25.05 | 25.05 | 25.05 | -0.29 (-1.14%) | 116,456 |
| 29 Jun 2020 | USD | 25.33 | 25.34 | 25.29 | 25.34 | 25.34 | +0.03 (+0.12%) | 8,473 |
| 26 Jun 2020 | USD | 25.4882 | 25.4882 | 25.26 | 25.31 | 25.31 | 0.0 (0.0%) | 9,274 |
| 25 Jun 2020 | USD | 25.42 | 25.49 | 25.31 | 25.31 | 25.31 | -0.11 (-0.43%) | 9,668 |
| 24 Jun 2020 | USD | 25.68 | 25.68 | 25.3 | 25.42 | 25.42 | -0.18 (-0.70%) | 35,386 |
| 23 Jun 2020 | USD | 25.67 | 25.763 | 25.54 | 25.6 | 25.6 | +0.01 (+0.04%) | 77,832 |
| 22 Jun 2020 | USD | 25.74 | 25.74 | 25.585 | 25.59 | 25.59 | -0.1 (-0.39%) | 10,923 |
