| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 25.6 | 25.75 | 25.57 | 25.69 | 25.69 | +0.06 (+0.23%) | 6,844 |
| 18 Jun 2020 | USD | 25.55 | 25.7091 | 25.55 | 25.63 | 25.63 | +0.02 (+0.08%) | 2,915 |
| 17 Jun 2020 | USD | 25.65 | 25.776 | 25.5601 | 25.61 | 25.61 | +0.03 (+0.12%) | 5,999 |
| 16 Jun 2020 | USD | 25.56 | 25.73 | 25.54 | 25.58 | 25.58 | +0.16 (+0.63%) | 18,044 |
| 15 Jun 2020 | USD | 25.45 | 25.52 | 25.39 | 25.42 | 25.42 | 0.0 (0.0%) | 7,930 |
| 12 Jun 2020 | USD | 25.79 | 25.928 | 25.41 | 25.42 | 25.42 | -0.21 (-0.82%) | 9,034 |
| 11 Jun 2020 | USD | 25.87 | 26 | 25.63 | 25.63 | 25.63 | -0.56 (-2.14%) | 3,892 |
| 10 Jun 2020 | USD | 26.06 | 26.19 | 26.05 | 26.19 | 26.19 | +0.14 (+0.54%) | 5,755 |
| 9 Jun 2020 | USD | 25.85 | 26.1432 | 25.85 | 26.05 | 26.05 | -0.26 (-0.99%) | 10,352 |
| 8 Jun 2020 | USD | 26.11 | 26.31 | 26.11 | 26.31 | 26.31 | +0.17 (+0.65%) | 10,406 |
| 5 Jun 2020 | USD | 26.1 | 26.29 | 26.1 | 26.14 | 26.14 | -0.01 (-0.04%) | 7,286 |
| 4 Jun 2020 | USD | 26.01 | 26.29 | 26.01 | 26.15 | 26.15 | 0.0 (0.0%) | 7,639 |
| 3 Jun 2020 | USD | 25.98 | 26.15 | 25.97 | 26.15 | 26.15 | +0.1 (+0.38%) | 19,275 |
| 2 Jun 2020 | USD | 26 | 26.05 | 25.96 | 26.05 | 26.05 | -0.03 (-0.12%) | 18,943 |
| 1 Jun 2020 | USD | 26.03 | 26.09 | 25.96 | 26.08 | 26.08 | +0.05 (+0.19%) | 9,211 |
| 29 May 2020 | USD | 25.76 | 26.03 | 25.76 | 26.03 | 26.03 | +0.23 (+0.89%) | 8,077 |
| 28 May 2020 | USD | 25.77 | 25.8892 | 25.6615 | 25.8 | 25.8 | -0.27 (-1.04%) | 5,410 |
| 27 May 2020 | USD | 25.97 | 26.07 | 25.9 | 26.07 | 26.07 | -0.04 (-0.15%) | 9,831 |
| 26 May 2020 | USD | 26.17 | 26.2 | 26.09 | 26.11 | 26.11 | +0.31 (+1.20%) | 4,114 |
| 22 May 2020 | USD | 25.9 | 26.045 | 25.8 | 25.8 | 25.8 | -0.187 (-0.72%) | 13,545 |
| 21 May 2020 | USD | 25.85 | 26 | 25.85 | 25.9872 | 25.9872 | +0.117 (+0.45%) | 11,995 |
| 20 May 2020 | USD | 25.97 | 25.97 | 25.8654 | 25.8701 | 25.8701 | -0.095 (-0.37%) | 6,660 |
| 19 May 2020 | USD | 25.89 | 26 | 25.89 | 25.965 | 25.965 | -0.035 (-0.13%) | 4,883 |
| 18 May 2020 | USD | 25.96 | 26 | 25.89 | 26 | 26 | +0.02 (+0.08%) | 3,886 |
| 15 May 2020 | USD | 25.74 | 25.98 | 25.74 | 25.98 | 25.98 | +0.1 (+0.39%) | 8,597 |
| 14 May 2020 | USD | 25.72 | 25.88 | 25.38 | 25.88 | 25.88 | 0.0 (0.0%) | 6,330 |
| 13 May 2020 | USD | 25.88 | 25.9 | 25.69 | 25.88 | 25.88 | -0.03 (-0.12%) | 7,662 |
| 12 May 2020 | USD | 25.71 | 25.91 | 25.71 | 25.91 | 25.91 | +0.08 (+0.31%) | 10,795 |
| 11 May 2020 | USD | 25.42 | 25.84 | 25.39 | 25.83 | 25.83 | +0.41 (+1.61%) | 12,761 |
| 8 May 2020 | USD | 25.4 | 25.42 | 25.2517 | 25.42 | 25.42 | +0.045 (+0.18%) | 3,265 |
