| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 25.35 | 25.46 | 25.35 | 25.3754 | 25.3754 | +0.057 (+0.23%) | 10,368 |
| 6 May 2020 | USD | 25.34 | 25.4 | 25.21 | 25.3182 | 25.3182 | -0.152 (-0.60%) | 18,087 |
| 5 May 2020 | USD | 25.55 | 25.56 | 25.37 | 25.47 | 25.47 | -0.06 (-0.24%) | 9,777 |
| 4 May 2020 | USD | 25.35 | 25.53 | 25.31 | 25.53 | 25.53 | +0.16 (+0.63%) | 9,743 |
| 1 May 2020 | USD | 25.69 | 25.7 | 25.35 | 25.37 | 25.37 | -0.34 (-1.32%) | 9,509 |
| 30 Apr 2020 | USD | 25.7 | 25.8 | 25.52 | 25.71 | 25.71 | +0.023 (+0.09%) | 35,409 |
| 29 Apr 2020 | USD | 25.635 | 25.82 | 25.635 | 25.6873 | 25.6873 | +0.157 (+0.62%) | 12,262 |
| 28 Apr 2020 | USD | 25.7 | 25.718 | 25.53 | 25.53 | 25.53 | -0.15 (-0.58%) | 7,307 |
| 27 Apr 2020 | USD | 25.65 | 25.7 | 25.65 | 25.68 | 25.68 | +0.11 (+0.43%) | 6,901 |
| 24 Apr 2020 | USD | 25.58 | 25.62 | 25.5 | 25.57 | 25.57 | +0.01 (+0.04%) | 5,964 |
| 23 Apr 2020 | USD | 25.37 | 25.56 | 25.306 | 25.56 | 25.56 | +0.19 (+0.75%) | 17,836 |
| 22 Apr 2020 | USD | 25.32 | 25.69 | 25.32 | 25.37 | 25.37 | +0.05 (+0.20%) | 10,563 |
| 21 Apr 2020 | USD | 25.5 | 25.5 | 25.25 | 25.32 | 25.32 | -0.38 (-1.48%) | 10,030 |
| 20 Apr 2020 | USD | 25.55 | 25.7 | 25.55 | 25.7 | 25.7 | -0.18 (-0.70%) | 8,666 |
| 17 Apr 2020 | USD | 25.1 | 25.8808 | 25.1 | 25.88 | 25.88 | +0.84 (+3.35%) | 17,242 |
| 16 Apr 2020 | USD | 24.99 | 25.2518 | 24.99 | 25.04 | 25.04 | -0.04 (-0.16%) | 5,764 |
| 15 Apr 2020 | USD | 24.9 | 25.23 | 24.9 | 25.08 | 25.08 | -0.22 (-0.87%) | 12,437 |
| 14 Apr 2020 | USD | 24.98 | 25.3 | 24.75 | 25.3 | 25.3 | +0.02 (+0.08%) | 27,746 |
| 13 Apr 2020 | USD | 25.29 | 25.29 | 24.98 | 25.28 | 25.28 | 0.0 (0.0%) | 11,428 |
| 9 Apr 2020 | USD | 24.68 | 25.29 | 24.68 | 25.28 | 25.28 | +0.83 (+3.39%) | 19,201 |
| 8 Apr 2020 | USD | 24.32 | 25.0782 | 24.23 | 24.45 | 24.45 | -0.05 (-0.20%) | 34,514 |
| 7 Apr 2020 | USD | 24.12 | 24.56 | 24.01 | 24.5 | 24.5 | +0.73 (+3.07%) | 26,547 |
| 6 Apr 2020 | USD | 23.75 | 24.6402 | 23.74 | 23.77 | 23.77 | +0.03 (+0.13%) | 13,437 |
| 3 Apr 2020 | USD | 23.75 | 24.1648 | 23.6 | 23.74 | 23.74 | -0.36 (-1.49%) | 13,459 |
| 2 Apr 2020 | USD | 23.98 | 24.6013 | 23.85 | 24.1 | 24.1 | -0.55 (-2.23%) | 15,676 |
| 1 Apr 2020 | USD | 24.53 | 24.65 | 23.76 | 24.65 | 24.65 | -0.14 (-0.56%) | 27,788 |
| 31 Mar 2020 | USD | 24.81 | 25.16 | 24.79 | 24.79 | 24.79 | -0.04 (-0.16%) | 25,518 |
| 30 Mar 2020 | USD | 24.27 | 25.08 | 24.27 | 24.83 | 24.83 | -0.01 (-0.04%) | 9,051 |
| 27 Mar 2020 | USD | 24.8848 | 25.0297 | 24.25 | 24.84 | 24.84 | -0.36 (-1.43%) | 29,033 |
| 26 Mar 2020 | USD | 24.15 | 25.2 | 24.15 | 25.2 | 25.2 | +0.4 (+1.61%) | 33,657 |
