| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 22.71 | 22.8092 | 22.7 | 22.79 | 22.79 | +0.14 (+0.62%) | 10,875 |
| 16 Feb 2024 | USD | 22.7 | 22.76 | 22.61 | 22.65 | 22.65 | -0.1 (-0.44%) | 11,791 |
| 15 Feb 2024 | USD | 22.74 | 22.75 | 22.65 | 22.75 | 22.75 | +0.11 (+0.49%) | 10,707 |
| 14 Feb 2024 | USD | 22.57 | 22.705 | 22.57 | 22.64 | 22.64 | +0.03 (+0.13%) | 11,821 |
| 13 Feb 2024 | USD | 22.68 | 22.7451 | 22.49 | 22.61 | 22.61 | -0.3 (-1.31%) | 13,395 |
| 12 Feb 2024 | USD | 22.83 | 22.97 | 22.83 | 22.91 | 22.91 | +0.11 (+0.48%) | 20,330 |
| 9 Feb 2024 | USD | 22.65 | 22.8 | 22.5 | 22.8 | 22.8 | +0.22 (+0.97%) | 126,463 |
| 8 Feb 2024 | USD | 22.6 | 22.64 | 22.51 | 22.58 | 22.58 | -0.01 (-0.04%) | 16,409 |
| 7 Feb 2024 | USD | 22.5 | 22.6 | 22.36 | 22.59 | 22.59 | +0.12 (+0.53%) | 14,503 |
| 6 Feb 2024 | USD | 22.39 | 22.49 | 22.26 | 22.47 | 22.47 | +0.08 (+0.36%) | 14,519 |
| 5 Feb 2024 | USD | 22.5 | 22.5 | 22.31 | 22.39 | 22.39 | -0.19 (-0.84%) | 19,128 |
| 2 Feb 2024 | USD | 22.58 | 22.6799 | 22.43 | 22.58 | 22.58 | -0.16 (-0.70%) | 78,420 |
| 1 Feb 2024 | USD | 22.56 | 22.74 | 22.46 | 22.74 | 22.74 | +0.26 (+1.16%) | 38,653 |
| 31 Jan 2024 | USD | 22.41 | 22.62 | 22.4 | 22.48 | 22.48 | -0.02 (-0.09%) | 66,904 |
| 30 Jan 2024 | USD | 22.5 | 22.5099 | 22.41 | 22.5 | 22.5 | +0.06 (+0.27%) | 19,089 |
| 29 Jan 2024 | USD | 22.53 | 22.55 | 22.41 | 22.44 | 22.44 | -0.01 (-0.04%) | 28,519 |
| 26 Jan 2024 | USD | 22.47 | 22.54 | 22.3865 | 22.45 | 22.45 | -0.02 (-0.09%) | 27,943 |
| 25 Jan 2024 | USD | 22.24 | 22.49 | 22.17 | 22.47 | 22.47 | +0.33 (+1.49%) | 18,789 |
| 24 Jan 2024 | USD | 22.09 | 22.14 | 22.03 | 22.14 | 22.14 | +0.08 (+0.36%) | 13,302 |
| 23 Jan 2024 | USD | 22.1 | 22.12 | 21.99 | 22.06 | 22.06 | -0.09 (-0.41%) | 35,979 |
| 22 Jan 2024 | USD | 22.03 | 22.18 | 22.03 | 22.15 | 22.15 | +0.2 (+0.91%) | 15,899 |
| 19 Jan 2024 | USD | 21.73 | 21.98 | 21.65 | 21.95 | 21.95 | +0.26 (+1.20%) | 40,820 |
| 18 Jan 2024 | USD | 21.66 | 21.74 | 21.54 | 21.69 | 21.69 | +0.08 (+0.37%) | 53,874 |
| 17 Jan 2024 | USD | 21.46 | 21.6128 | 21.45 | 21.61 | 21.61 | +0.09 (+0.42%) | 17,335 |
| 16 Jan 2024 | USD | 21.64 | 21.68 | 21.5 | 21.52 | 21.52 | -0.09 (-0.42%) | 44,152 |
| 12 Jan 2024 | USD | 21.49 | 21.64 | 21.41 | 21.61 | 21.61 | +0.21 (+0.98%) | 44,509 |
| 11 Jan 2024 | USD | 21.36 | 21.4999 | 21.2 | 21.4 | 21.4 | +0.07 (+0.33%) | 83,637 |
| 10 Jan 2024 | USD | 21.38 | 21.54 | 21.3 | 21.33 | 21.33 | -0.01 (-0.05%) | 228,258 |
| 9 Jan 2024 | USD | 21.31 | 21.43 | 21.31 | 21.34 | 21.34 | -0.01 (-0.05%) | 225,178 |
| 8 Jan 2024 | USD | 21.37 | 21.41 | 21.28 | 21.35 | 21.35 | +0.04 (+0.19%) | 86,328 |
