| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 21.34 | 21.42 | 21.2343 | 21.31 | 21.31 | -0.01 (-0.05%) | 155,042 |
| 4 Jan 2024 | USD | 21.28 | 21.41 | 21.27 | 21.32 | 21.32 | +0.04 (+0.19%) | 62,933 |
| 3 Jan 2024 | USD | 21.32 | 21.4 | 21.07 | 21.28 | 21.28 | -0.06 (-0.28%) | 42,985 |
| 2 Jan 2024 | USD | 21.26 | 21.45 | 21.25 | 21.34 | 21.34 | +0.08 (+0.38%) | 334,115 |
| 29 Dec 2023 | USD | 21.24 | 21.46 | 21.19 | 21.26 | 21.26 | +0.04 (+0.19%) | 31,611 |
| 28 Dec 2023 | USD | 21.48 | 21.54 | 21.14 | 21.22 | 21.22 | -0.26 (-1.21%) | 47,025 |
| 27 Dec 2023 | USD | 21.62 | 21.68 | 21.41 | 21.48 | 21.48 | -0.04 (-0.19%) | 46,985 |
| 26 Dec 2023 | USD | 21.65 | 21.73 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 32,046 |
| 22 Dec 2023 | USD | 21.7 | 21.76 | 21.55 | 21.6 | 21.6 | -0.01 (-0.05%) | 31,405 |
| 21 Dec 2023 | USD | 21.7 | 22.09 | 21.55 | 21.61 | 21.61 | +0.05 (+0.23%) | 37,893 |
| 20 Dec 2023 | USD | 21.52 | 21.64 | 21.5 | 21.56 | 21.56 | +0.06 (+0.28%) | 20,592 |
| 19 Dec 2023 | USD | 21.64 | 21.7971 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 33,326 |
| 18 Dec 2023 | USD | 21.84 | 21.975 | 21.54 | 21.55 | 21.55 | -0.249 (-1.14%) | 28,826 |
| 15 Dec 2023 | USD | 21.91 | 22.0536 | 21.775 | 21.7989 | 21.7989 | -0.201 (-0.91%) | 18,385 |
| 14 Dec 2023 | USD | 21.81 | 22.16 | 21.81 | 22 | 22 | +0.39 (+1.80%) | 24,909 |
| 13 Dec 2023 | USD | 21.48 | 21.73 | 21.4001 | 21.61 | 21.61 | +0.21 (+0.98%) | 31,267 |
| 12 Dec 2023 | USD | 21.55 | 21.58 | 21.4 | 21.4 | 21.4 | -0.15 (-0.70%) | 16,122 |
| 11 Dec 2023 | USD | 21.59 | 21.615 | 21.46 | 21.55 | 21.55 | -0.04 (-0.19%) | 11,234 |
| 8 Dec 2023 | USD | 21.7 | 21.7 | 21.56 | 21.59 | 21.59 | -0.12 (-0.55%) | 10,781 |
| 7 Dec 2023 | USD | 21.6 | 21.76 | 21.6 | 21.71 | 21.71 | +0.11 (+0.51%) | 7,671 |
| 6 Dec 2023 | USD | 21.52 | 21.68 | 21.51 | 21.6 | 21.6 | +0.116 (+0.54%) | 16,736 |
| 5 Dec 2023 | USD | 21.56 | 21.67 | 21.4841 | 21.4841 | 21.4841 | -0.076 (-0.35%) | 10,128 |
| 4 Dec 2023 | USD | 21.55 | 21.76 | 21.49 | 21.56 | 21.56 | -0.05 (-0.23%) | 13,857 |
| 1 Dec 2023 | USD | 21.47 | 21.8099 | 21.39 | 21.61 | 21.61 | +0.11 (+0.51%) | 24,663 |
| 30 Nov 2023 | USD | 21.49 | 21.65 | 21.4 | 21.5 | 21.5 | +0.07 (+0.33%) | 52,309 |
| 29 Nov 2023 | USD | 21.36 | 21.45 | 21.28 | 21.43 | 21.43 | -0.06 (-0.28%) | 9,965 |
| 28 Nov 2023 | USD | 21.39 | 21.49 | 21.3742 | 21.49 | 21.49 | +0.14 (+0.66%) | 8,651 |
| 27 Nov 2023 | USD | 21.34 | 21.39 | 21.26 | 21.35 | 21.35 | +0.01 (+0.05%) | 20,312 |
| 24 Nov 2023 | USD | 21.37 | 21.37 | 21.26 | 21.34 | 21.34 | +0.06 (+0.28%) | 5,902 |
| 22 Nov 2023 | USD | 21.43 | 21.6104 | 21.2 | 21.28 | 21.28 | -0.15 (-0.70%) | 17,437 |
