| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 21.78 | 21.83 | 21.72 | 21.81 | 21.81 | +0.03 (+0.14%) | 10,863 |
| 30 Oct 2018 | USD | 21.74 | 21.92 | 21.67 | 21.7799 | 21.7799 | +0.13 (+0.60%) | 10,329 |
| 29 Oct 2018 | USD | 21.75 | 21.85 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 18,019 |
| 26 Oct 2018 | USD | 21.71 | 21.79 | 21.63 | 21.7 | 21.7 | -0.05 (-0.23%) | 19,886 |
| 25 Oct 2018 | USD | 21.7 | 21.8495 | 21.66 | 21.75 | 21.75 | +0.14 (+0.65%) | 28,444 |
| 24 Oct 2018 | USD | 21.9 | 22.0702 | 21.6 | 21.61 | 21.61 | -0.28 (-1.28%) | 23,081 |
| 23 Oct 2018 | USD | 22 | 22.0875 | 21.8504 | 21.89 | 21.89 | -0.191 (-0.86%) | 20,026 |
| 22 Oct 2018 | USD | 22.06 | 22.18 | 21.9121 | 22.0807 | 22.0807 | +0.021 (+0.09%) | 7,382 |
| 19 Oct 2018 | USD | 22.01 | 22.1201 | 22.01 | 22.06 | 22.06 | -0.02 (-0.09%) | 10,453 |
| 18 Oct 2018 | USD | 22.17 | 22.17 | 21.9454 | 22.08 | 22.08 | -0.06 (-0.27%) | 42,460 |
| 17 Oct 2018 | USD | 22.2 | 22.36 | 22.03 | 22.14 | 22.14 | -0.01 (-0.05%) | 55,679 |
| 16 Oct 2018 | USD | 22.17 | 22.2753 | 22.1022 | 22.15 | 22.15 | +0.11 (+0.50%) | 18,420 |
| 15 Oct 2018 | USD | 21.89 | 22.119 | 21.8801 | 22.04 | 22.04 | +0.16 (+0.73%) | 17,008 |
| 12 Oct 2018 | USD | 21.9 | 22.1576 | 21.87 | 21.88 | 21.88 | +0.01 (+0.05%) | 34,064 |
| 11 Oct 2018 | USD | 21.82 | 22.1699 | 21.82 | 21.87 | 21.87 | +0.16 (+0.74%) | 23,790 |
| 10 Oct 2018 | USD | 22.05 | 22.1812 | 21.71 | 21.71 | 21.71 | -0.37 (-1.68%) | 17,605 |
| 9 Oct 2018 | USD | 22.09 | 22.33 | 22.05 | 22.08 | 22.08 | +0.17 (+0.78%) | 9,722 |
| 8 Oct 2018 | USD | 22.1 | 22.36 | 21.91 | 21.91 | 21.91 | -0.19 (-0.86%) | 15,772 |
| 5 Oct 2018 | USD | 22.08 | 22.3621 | 21.65 | 22.1 | 22.1 | -0.093 (-0.42%) | 36,125 |
| 4 Oct 2018 | USD | 22.37 | 22.4 | 22.01 | 22.1935 | 22.1935 | -0.176 (-0.79%) | 34,392 |
| 3 Oct 2018 | USD | 22.6 | 22.65 | 22.3 | 22.37 | 22.37 | -0.16 (-0.71%) | 27,408 |
| 2 Oct 2018 | USD | 22.76 | 22.902 | 22.37 | 22.53 | 22.53 | -0.17 (-0.75%) | 21,309 |
| 1 Oct 2018 | USD | 23.19 | 23.2507 | 22.67 | 22.7 | 22.7 | -0.5 (-2.16%) | 25,691 |
| 28 Sep 2018 | USD | 23.05 | 23.32 | 23.0495 | 23.2 | 23.2 | 0.0 (0.0%) | 11,630 |
| 27 Sep 2018 | USD | 23.32 | 23.4 | 23.2 | 23.2 | 23.2 | -0.12 (-0.51%) | 11,955 |
| 26 Sep 2018 | USD | 23.38 | 23.38 | 23.25 | 23.32 | 23.32 | -0.03 (-0.13%) | 15,830 |
| 25 Sep 2018 | USD | 23.34 | 23.45 | 23 | 23.35 | 23.35 | +0.03 (+0.13%) | 31,143 |
| 24 Sep 2018 | USD | 23.5 | 23.52 | 23.28 | 23.32 | 23.32 | -0.19 (-0.81%) | 16,270 |
| 21 Sep 2018 | USD | 23.6 | 23.65 | 23.48 | 23.51 | 23.51 | 0.0 (0.0%) | 15,208 |
| 20 Sep 2018 | USD | 23.55 | 23.649 | 23.51 | 23.51 | 23.51 | -0.22 (-0.93%) | 27,703 |
