| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 23.8 | 23.87 | 23.6 | 23.73 | 23.73 | 0.0 (0.0%) | 27,299 |
| 18 Sep 2018 | USD | 23.68 | 23.73 | 23.58 | 23.73 | 23.73 | +0.06 (+0.25%) | 13,748 |
| 17 Sep 2018 | USD | 23.7 | 23.76 | 23.61 | 23.67 | 23.67 | -0.07 (-0.29%) | 14,038 |
| 14 Sep 2018 | USD | 23.71 | 23.74 | 23.58 | 23.74 | 23.74 | -0.01 (-0.04%) | 12,575 |
| 13 Sep 2018 | USD | 23.77 | 23.77 | 23.71 | 23.75 | 23.75 | +0.13 (+0.55%) | 8,415 |
| 12 Sep 2018 | USD | 23.79 | 23.87 | 23.62 | 23.62 | 23.62 | -0.15 (-0.63%) | 19,853 |
| 11 Sep 2018 | USD | 23.87 | 23.9299 | 23.71 | 23.77 | 23.77 | -0.103 (-0.43%) | 29,826 |
| 10 Sep 2018 | USD | 23.85 | 23.96 | 23.85 | 23.8735 | 23.8735 | +0.123 (+0.52%) | 13,564 |
| 7 Sep 2018 | USD | 24.02 | 24.04 | 23.355 | 23.75 | 23.75 | -0.27 (-1.12%) | 18,291 |
| 6 Sep 2018 | USD | 24.17 | 24.2396 | 24.02 | 24.02 | 24.02 | -0.03 (-0.12%) | 17,904 |
| 5 Sep 2018 | USD | 24.3 | 24.3 | 24.05 | 24.05 | 24.05 | -0.22 (-0.91%) | 8,984 |
| 4 Sep 2018 | USD | 24.54 | 24.54 | 24.27 | 24.27 | 24.27 | -0.2 (-0.82%) | 17,571 |
| 3 Sep 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.58 | 24.58 | 24.47 | 24.47 | 24.47 | -0.11 (-0.45%) | 10,522 |
| 30 Aug 2018 | USD | 24.57 | 24.58 | 24.46 | 24.58 | 24.58 | -0.18 (-0.73%) | 18,338 |
| 29 Aug 2018 | USD | 24.64 | 24.77 | 24.64 | 24.76 | 24.76 | -0.05 (-0.20%) | 18,366 |
| 28 Aug 2018 | USD | 24.78 | 24.81 | 24.65 | 24.81 | 24.81 | +0.15 (+0.61%) | 21,253 |
| 27 Aug 2018 | USD | 24.7 | 24.7 | 24.58 | 24.66 | 24.66 | +0.02 (+0.08%) | 15,311 |
| 24 Aug 2018 | USD | 24.64 | 24.64 | 24.56 | 24.64 | 24.64 | -0.03 (-0.12%) | 8,596 |
| 23 Aug 2018 | USD | 24.62 | 24.7602 | 24.6 | 24.67 | 24.67 | +0.12 (+0.49%) | 10,781 |
| 22 Aug 2018 | USD | 24.57 | 24.61 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 12,430 |
| 21 Aug 2018 | USD | 24.51 | 24.65 | 24.51 | 24.65 | 24.65 | +0.11 (+0.45%) | 13,755 |
| 20 Aug 2018 | USD | 24.5 | 24.5404 | 24.48 | 24.54 | 24.54 | +0.07 (+0.29%) | 11,312 |
| 17 Aug 2018 | USD | 24.49 | 24.55 | 24.4005 | 24.47 | 24.47 | +0 (+0.0%) | 12,188 |
| 16 Aug 2018 | USD | 24.45 | 24.47 | 24.45 | 24.4699 | 24.4699 | +0.03 (+0.12%) | 3,498 |
| 15 Aug 2018 | USD | 24.36 | 24.44 | 24.35 | 24.44 | 24.44 | +0.08 (+0.33%) | 8,253 |
| 14 Aug 2018 | USD | 24.34 | 24.4013 | 24.339 | 24.36 | 24.36 | -0.015 (-0.06%) | 9,867 |
| 13 Aug 2018 | USD | 24.35 | 24.39 | 24.25 | 24.375 | 24.375 | +0.029 (+0.12%) | 13,445 |
| 10 Aug 2018 | USD | 24.37 | 24.37 | 24.33 | 24.3462 | 24.3462 | -0.024 (-0.10%) | 3,019 |
| 9 Aug 2018 | USD | 24.38 | 24.38 | 24.2201 | 24.37 | 24.37 | +0.03 (+0.12%) | 6,712 |
