| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 24.26 | 24.3571 | 24.2001 | 24.34 | 24.34 | +0.06 (+0.25%) | 18,318 |
| 7 Aug 2018 | USD | 24.4 | 24.4 | 24.15 | 24.28 | 24.28 | -0.063 (-0.26%) | 10,235 |
| 6 Aug 2018 | USD | 24.33 | 24.419 | 24.3101 | 24.3433 | 24.3433 | +0.043 (+0.18%) | 6,621 |
| 3 Aug 2018 | USD | 24.32 | 24.349 | 24.21 | 24.3 | 24.3 | -0.03 (-0.12%) | 11,446 |
| 2 Aug 2018 | USD | 24.3 | 24.37 | 24.3 | 24.33 | 24.33 | +0.07 (+0.29%) | 19,461 |
| 1 Aug 2018 | USD | 24.3 | 24.429 | 24.25 | 24.26 | 24.26 | -0.05 (-0.21%) | 10,012 |
| 31 Jul 2018 | USD | 24.38 | 24.419 | 24.31 | 24.31 | 24.31 | -0.08 (-0.33%) | 9,328 |
| 30 Jul 2018 | USD | 24.42 | 24.4266 | 24.38 | 24.3901 | 24.3901 | +0 (+0.0%) | 3,793 |
| 27 Jul 2018 | USD | 24.22 | 24.3959 | 24.22 | 24.39 | 24.39 | +0.03 (+0.12%) | 6,314 |
| 26 Jul 2018 | USD | 24.31 | 24.4 | 24.31 | 24.36 | 24.36 | 0.0 (0.0%) | 10,866 |
| 25 Jul 2018 | USD | 24.41 | 24.4466 | 24.34 | 24.36 | 24.36 | -0.08 (-0.33%) | 15,416 |
| 24 Jul 2018 | USD | 24.6 | 24.6 | 24.43 | 24.44 | 24.44 | -0.14 (-0.57%) | 18,426 |
| 23 Jul 2018 | USD | 24.63 | 24.65 | 24.52 | 24.58 | 24.58 | -0.04 (-0.16%) | 10,406 |
| 20 Jul 2018 | USD | 24.58 | 24.689 | 24.58 | 24.62 | 24.62 | +0.08 (+0.33%) | 15,483 |
| 19 Jul 2018 | USD | 24.55 | 24.55 | 24.48 | 24.54 | 24.54 | -0.01 (-0.04%) | 10,747 |
| 18 Jul 2018 | USD | 24.58 | 24.5917 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 14,076 |
| 17 Jul 2018 | USD | 24.61 | 24.61 | 24.54 | 24.55 | 24.55 | +0.04 (+0.16%) | 15,749 |
| 16 Jul 2018 | USD | 24.52 | 24.52 | 24.46 | 24.51 | 24.51 | -0.05 (-0.20%) | 7,064 |
| 13 Jul 2018 | USD | 24.59 | 24.6 | 24.4835 | 24.56 | 24.56 | -0.03 (-0.12%) | 12,649 |
| 12 Jul 2018 | USD | 24.51 | 24.59 | 24.51 | 24.59 | 24.59 | +0.02 (+0.08%) | 8,137 |
| 11 Jul 2018 | USD | 24.6 | 24.6 | 24.52 | 24.57 | 24.57 | -0.04 (-0.16%) | 14,596 |
| 10 Jul 2018 | USD | 24.55 | 24.65 | 24.5257 | 24.61 | 24.61 | +0.03 (+0.12%) | 12,657 |
| 9 Jul 2018 | USD | 24.56 | 24.64 | 24.52 | 24.58 | 24.58 | +0.025 (+0.10%) | 21,057 |
| 6 Jul 2018 | USD | 24.46 | 24.5799 | 24.46 | 24.5554 | 24.5554 | +0.015 (+0.06%) | 13,093 |
| 5 Jul 2018 | USD | 24.48 | 24.566 | 24.48 | 24.54 | 24.54 | +0.057 (+0.23%) | 11,609 |
| 4 Jul 2018 | USD | 24.483 | 24.483 | 24.483 | 24.483 | 24.483 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.5 | 24.56 | 24.3901 | 24.483 | 24.483 | -0.017 (-0.07%) | 5,678 |
| 2 Jul 2018 | USD | 24.44 | 24.57 | 24.36 | 24.5 | 24.5 | +0.14 (+0.57%) | 13,177 |
| 29 Jun 2018 | USD | 24.3 | 24.5499 | 24.3 | 24.36 | 24.36 | -0.07 (-0.29%) | 16,744 |
| 28 Jun 2018 | USD | 24.39 | 24.44 | 24.35 | 24.43 | 24.43 | -0.009 (-0.04%) | 15,155 |
