| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 24.35 | 24.39 | 24.05 | 24.11 | 24.11 | -0.118 (-0.49%) | 14,494 |
| 15 May 2018 | USD | 24.31 | 24.36 | 24.21 | 24.2284 | 24.2284 | -0.155 (-0.64%) | 12,135 |
| 14 May 2018 | USD | 24.45 | 24.6 | 24.36 | 24.3839 | 24.3839 | -0.046 (-0.19%) | 24,115 |
| 11 May 2018 | USD | 24.35 | 24.43 | 24.34 | 24.43 | 24.43 | +0.1 (+0.41%) | 6,338 |
| 10 May 2018 | USD | 24.35 | 24.36 | 24.2822 | 24.33 | 24.33 | +0.09 (+0.37%) | 32,484 |
| 9 May 2018 | USD | 24.25 | 24.27 | 24.15 | 24.24 | 24.24 | -0.01 (-0.04%) | 10,060 |
| 8 May 2018 | USD | 24.27 | 24.27 | 24.25 | 24.25 | 24.25 | +0.015 (+0.06%) | 11,502 |
| 7 May 2018 | USD | 24.38 | 24.38 | 24.16 | 24.235 | 24.235 | -0.085 (-0.35%) | 20,877 |
| 4 May 2018 | USD | 24.3 | 24.3827 | 24.25 | 24.32 | 24.32 | +0.08 (+0.33%) | 9,449 |
| 3 May 2018 | USD | 24.21 | 24.24 | 24.2001 | 24.24 | 24.24 | +0.05 (+0.21%) | 8,009 |
| 2 May 2018 | USD | 24.2 | 24.24 | 24.15 | 24.19 | 24.19 | +0.06 (+0.25%) | 14,279 |
| 1 May 2018 | USD | 24.24 | 24.24 | 24.04 | 24.13 | 24.13 | -0.11 (-0.45%) | 13,958 |
| 30 Apr 2018 | USD | 24.35 | 24.37 | 24.1301 | 24.24 | 24.24 | -0.14 (-0.57%) | 16,010 |
| 27 Apr 2018 | USD | 24.26 | 24.42 | 24.26 | 24.38 | 24.38 | +0.12 (+0.49%) | 14,660 |
| 26 Apr 2018 | USD | 24.15 | 24.26 | 24.1415 | 24.26 | 24.26 | +0.1 (+0.41%) | 10,102 |
| 25 Apr 2018 | USD | 24.15 | 24.16 | 24.0201 | 24.16 | 24.16 | -0.03 (-0.12%) | 35,814 |
| 24 Apr 2018 | USD | 24.15 | 24.19 | 24.06 | 24.19 | 24.19 | +0.02 (+0.08%) | 14,860 |
| 23 Apr 2018 | USD | 24.21 | 24.21 | 24.0461 | 24.17 | 24.17 | +0.02 (+0.08%) | 22,658 |
| 20 Apr 2018 | USD | 24.23 | 24.23 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 7,353 |
| 19 Apr 2018 | USD | 24.15 | 24.1999 | 24.1 | 24.14 | 24.14 | +0.01 (+0.04%) | 23,753 |
| 18 Apr 2018 | USD | 24.1 | 24.19 | 24.08 | 24.13 | 24.13 | +0.07 (+0.29%) | 17,563 |
| 17 Apr 2018 | USD | 24.03 | 24.06 | 23.99 | 24.06 | 24.06 | +0.16 (+0.67%) | 7,352 |
| 16 Apr 2018 | USD | 23.98 | 23.98 | 23.87 | 23.9 | 23.9 | -0.03 (-0.13%) | 23,377 |
| 13 Apr 2018 | USD | 23.9 | 23.97 | 23.85 | 23.93 | 23.93 | +0.078 (+0.33%) | 26,102 |
| 12 Apr 2018 | USD | 23.95 | 23.97 | 23.83 | 23.852 | 23.852 | -0.098 (-0.41%) | 77,434 |
| 11 Apr 2018 | USD | 23.95 | 23.96 | 23.8552 | 23.95 | 23.95 | +0.119 (+0.50%) | 27,992 |
| 10 Apr 2018 | USD | 23.9 | 23.9899 | 23.83 | 23.831 | 23.831 | +0.011 (+0.05%) | 15,445 |
| 9 Apr 2018 | USD | 24 | 24 | 23.81 | 23.82 | 23.82 | -0.06 (-0.25%) | 20,068 |
| 6 Apr 2018 | USD | 23.9 | 23.92 | 23.85 | 23.88 | 23.88 | -0.1 (-0.42%) | 6,580 |
| 5 Apr 2018 | USD | 24.01 | 24.09 | 23.9 | 23.98 | 23.98 | -0.04 (-0.17%) | 15,125 |
