| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 24 | 24.1 | 23.99 | 24.02 | 24.02 | -0.08 (-0.33%) | 21,497 |
| 3 Apr 2018 | USD | 24.28 | 24.28 | 24.08 | 24.1 | 24.1 | -0.1 (-0.41%) | 7,481 |
| 2 Apr 2018 | USD | 24.25 | 24.25 | 24.1 | 24.1999 | 24.1999 | +0.1 (+0.41%) | 21,282 |
| 30 Mar 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.11 | 24.18 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 12,345 |
| 28 Mar 2018 | USD | 24.25 | 24.28 | 24.11 | 24.12 | 24.12 | -0.09 (-0.37%) | 27,007 |
| 27 Mar 2018 | USD | 24.3 | 24.35 | 24.14 | 24.21 | 24.21 | -0.05 (-0.21%) | 26,402 |
| 26 Mar 2018 | USD | 24.41 | 24.41 | 24.19 | 24.26 | 24.26 | -0.06 (-0.25%) | 16,308 |
| 23 Mar 2018 | USD | 24.47 | 24.47 | 24.3001 | 24.32 | 24.32 | -0.08 (-0.33%) | 10,003 |
| 22 Mar 2018 | USD | 24.45 | 24.467 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 12,843 |
| 21 Mar 2018 | USD | 24.43 | 24.45 | 24.35 | 24.39 | 24.39 | +0.04 (+0.16%) | 9,037 |
| 20 Mar 2018 | USD | 24.45 | 24.45 | 24.29 | 24.35 | 24.35 | -0.06 (-0.25%) | 13,393 |
| 19 Mar 2018 | USD | 24.55 | 24.55 | 24.32 | 24.41 | 24.41 | -0.09 (-0.37%) | 60,742 |
| 16 Mar 2018 | USD | 24.55 | 24.59 | 24.35 | 24.5 | 24.5 | -0.05 (-0.20%) | 24,472 |
| 15 Mar 2018 | USD | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | +0.06 (+0.24%) | 37,981 |
| 14 Mar 2018 | USD | 24.48 | 24.53 | 24.37 | 24.49 | 24.49 | +0.01 (+0.04%) | 36,810 |
| 13 Mar 2018 | USD | 24.5 | 24.5407 | 24.48 | 24.48 | 24.48 | -0.07 (-0.29%) | 67,417 |
| 12 Mar 2018 | USD | 24.6 | 24.6 | 24.47 | 24.55 | 24.55 | +0.03 (+0.12%) | 16,239 |
| 9 Mar 2018 | USD | 24.57 | 24.57 | 24.32 | 24.52 | 24.52 | -0.04 (-0.16%) | 32,791 |
| 8 Mar 2018 | USD | 24.45 | 24.56 | 24.41 | 24.56 | 24.56 | +0.16 (+0.66%) | 28,891 |
| 7 Mar 2018 | USD | 24.5 | 24.55 | 24.4 | 24.4 | 24.4 | -0.06 (-0.25%) | 28,911 |
| 6 Mar 2018 | USD | 24.4 | 24.49 | 24.34 | 24.46 | 24.46 | +0.16 (+0.66%) | 19,629 |
| 5 Mar 2018 | USD | 24.4 | 24.41 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 17,055 |
| 2 Mar 2018 | USD | 24.42 | 24.42 | 24.3 | 24.3 | 24.3 | -0.064 (-0.26%) | 14,261 |
| 1 Mar 2018 | USD | 24.41 | 24.43 | 24.3 | 24.3637 | 24.3637 | +0.054 (+0.22%) | 16,495 |
| 28 Feb 2018 | USD | 24.4 | 24.4 | 24.3 | 24.31 | 24.31 | +0.01 (+0.04%) | 22,768 |
| 27 Feb 2018 | USD | 24.45 | 24.45 | 24.29 | 24.3 | 24.3 | -0.29 (-1.18%) | 34,576 |
| 26 Feb 2018 | USD | 24.57 | 24.67 | 24.52 | 24.59 | 24.59 | -0.01 (-0.04%) | 22,419 |
| 23 Feb 2018 | USD | 24.4 | 24.6 | 24.39 | 24.6 | 24.6 | +0.32 (+1.32%) | 14,254 |
| 22 Feb 2018 | USD | 24.25 | 24.34 | 24.16 | 24.28 | 24.28 | +0.04 (+0.17%) | 23,995 |
