| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 24.32 | 24.46 | 24.2 | 24.24 | 24.24 | +0.05 (+0.21%) | 20,245 |
| 20 Feb 2018 | USD | 24.25 | 24.26 | 24.15 | 24.19 | 24.19 | +0.03 (+0.12%) | 16,905 |
| 19 Feb 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.15 | 24.25 | 24.07 | 24.16 | 24.16 | +0.17 (+0.71%) | 13,017 |
| 15 Feb 2018 | USD | 24.04 | 24.04 | 23.8101 | 23.99 | 23.99 | +0.14 (+0.59%) | 11,739 |
| 14 Feb 2018 | USD | 24.1 | 24.13 | 23.83 | 23.85 | 23.85 | -0.32 (-1.32%) | 31,940 |
| 13 Feb 2018 | USD | 24.21 | 24.25 | 24.0927 | 24.17 | 24.17 | -0.05 (-0.21%) | 20,831 |
| 12 Feb 2018 | USD | 24.21 | 24.26 | 24.2 | 24.22 | 24.22 | +0.03 (+0.12%) | 13,947 |
| 9 Feb 2018 | USD | 24.05 | 24.35 | 23.81 | 24.19 | 24.19 | +0.28 (+1.17%) | 72,705 |
| 8 Feb 2018 | USD | 24.1 | 24.11 | 23.91 | 23.91 | 23.91 | -0.22 (-0.91%) | 48,126 |
| 7 Feb 2018 | USD | 24.16 | 24.27 | 24.02 | 24.13 | 24.13 | +0.15 (+0.63%) | 31,406 |
| 6 Feb 2018 | USD | 23.68 | 24.02 | 23.08 | 23.98 | 23.98 | +0.29 (+1.22%) | 43,788 |
| 5 Feb 2018 | USD | 23.47 | 23.84 | 23.47 | 23.69 | 23.69 | +0.22 (+0.94%) | 29,606 |
| 2 Feb 2018 | USD | 23.41 | 23.6 | 23.23 | 23.47 | 23.47 | -0.1 (-0.42%) | 52,942 |
| 1 Feb 2018 | USD | 23.89 | 23.93 | 23.5301 | 23.57 | 23.57 | -0.33 (-1.38%) | 24,994 |
| 31 Jan 2018 | USD | 23.5 | 23.92 | 23.49 | 23.9 | 23.9 | +0.79 (+3.42%) | 38,733 |
| 30 Jan 2018 | USD | 23.64 | 23.64 | 23.1 | 23.11 | 23.11 | -0.54 (-2.28%) | 55,028 |
| 29 Jan 2018 | USD | 24.14 | 24.14 | 23.52 | 23.65 | 23.65 | -0.59 (-2.43%) | 35,268 |
| 26 Jan 2018 | USD | 24.31 | 24.31 | 24.19 | 24.24 | 24.24 | -0.07 (-0.29%) | 19,499 |
| 25 Jan 2018 | USD | 24.5 | 24.593 | 24.07 | 24.3099 | 24.3099 | -0.19 (-0.78%) | 48,469 |
| 24 Jan 2018 | USD | 24.54 | 24.6 | 24.3061 | 24.5 | 24.5 | -0.09 (-0.37%) | 45,410 |
| 23 Jan 2018 | USD | 24.56 | 24.62 | 24.45 | 24.59 | 24.59 | +0.14 (+0.57%) | 55,675 |
| 22 Jan 2018 | USD | 24.82 | 24.82 | 24.45 | 24.45 | 24.45 | -0.317 (-1.28%) | 44,937 |
| 19 Jan 2018 | USD | 24.83 | 24.83 | 24.66 | 24.7665 | 24.7665 | +0.046 (+0.19%) | 62,097 |
| 18 Jan 2018 | USD | 24.85 | 24.87 | 24.7162 | 24.72 | 24.72 | -0.23 (-0.92%) | 39,728 |
| 17 Jan 2018 | USD | 24.97 | 24.9738 | 24.93 | 24.95 | 24.95 | +0.03 (+0.12%) | 21,855 |
| 16 Jan 2018 | USD | 24.95 | 24.96 | 24.9 | 24.92 | 24.92 | 0.0 (0.0%) | 30,746 |
| 15 Jan 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.95 | 24.96 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 17,288 |
| 11 Jan 2018 | USD | 24.95 | 25 | 24.91 | 24.96 | 24.96 | +0.05 (+0.20%) | 28,121 |
